ProShares二倍放空比特幣ETF〈SBIT〉
ProShares二倍放空比特幣ETF(SBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.1300(美元)
|
0.8500
|
3.12
|
55.8600
|
27.2800
|
| 淨值(2024/10/17)
|
28.0600(美元)
|
0.7700
|
2.82
|
55.9400
|
27.2900
|
ProShares二倍放空比特幣ETF(SBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
28.0600
|
28.1300
|
|
2024/10/16
|
27.2900
|
27.2800
|
|
2024/10/15
|
27.8800
|
27.8800
|
|
2024/10/14
|
28.8000
|
28.8200
|
|
2024/10/11
|
31.6500
|
31.6000
|
|
2024/10/10
|
35.8000
|
35.7500
|
|
2024/10/09
|
34.3500
|
34.3000
|
|
2024/10/08
|
33.0000
|
32.9900
|
|
2024/10/07
|
31.8400
|
31.7600
|
|
2024/10/04
|
32.7900
|
32.7600
|
|
2024/10/03
|
34.3500
|
34.4000
|
|
2024/10/02
|
35.3400
|
35.2900
|
|
2024/10/01
|
33.6500
|
33.7100
|
|
2024/09/30
|
31.8800
|
31.9000
|
|
2024/09/27
|
29.8500
|
29.8900
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
30.7300
|
30.7100
|
|
2024/09/25
|
32.2800
|
32.3300
|
|
2024/09/24
|
31.1200
|
31.1200
|
|
2024/09/23
|
32.2000
|
32.2000
|
|
2024/09/20
|
32.6200
|
32.6900
|
|
2024/09/19
|
32.2000
|
32.1500
|
|
2024/09/18
|
36.0900
|
36.0300
|
|
2024/09/17
|
36.1700
|
36.1500
|
|
2024/09/16
|
38.8400
|
38.7700
|
|
2024/09/13
|
36.5400
|
36.6100
|
|
2024/09/12
|
38.3100
|
38.2600
|
|
2024/09/11
|
39.3500
|
39.3600
|
|
2024/09/10
|
38.8800
|
38.9200
|
|
2024/09/09
|
40.0400
|
40.0000
|
|
2024/09/06
|
46.4100
|
46.3600
|
相關基金
相關ETF
