FT Vest SMID股息上漲目標收益主動型ETF〈SDVD〉
FT Vest SMID股息上漲目標收益主動型ETF(SDVD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
20.7800(美元)
|
-0.2800
|
-1.33
|
22.5655
|
17.3868
|
| 淨值(2024/09/04)
|
21.2300(美元)
|
-0.1300
|
-0.61
|
22.5300
|
17.4000
|
FT Vest SMID股息上漲目標收益主動型ETF(SDVD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
21.2300
|
21.2500
|
|
2024/09/03
|
21.3600
|
21.3800
|
|
2024/08/30
|
21.9400
|
21.9600
|
|
2024/08/29
|
21.7500
|
21.7600
|
|
2024/08/28
|
21.6800
|
21.6600
|
|
2024/08/27
|
21.7000
|
21.7200
|
|
2024/08/26
|
21.8100
|
21.8600
|
|
2024/08/23
|
21.8900
|
21.8648
|
|
2024/08/22
|
21.2900
|
21.2777
|
|
2024/08/21
|
21.3900
|
21.3900
|
|
2024/08/20
|
21.2800
|
21.2700
|
|
2024/08/19
|
21.5300
|
21.5150
|
|
2024/08/16
|
21.3700
|
21.4000
|
|
2024/08/15
|
21.3100
|
21.3400
|
|
2024/08/14
|
20.9600
|
20.9600
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
20.9900
|
20.9888
|
|
2024/08/12
|
20.7300
|
20.7700
|
|
2024/08/09
|
20.8900
|
20.9200
|
|
2024/08/08
|
20.8300
|
20.8450
|
|
2024/08/07
|
20.3700
|
20.3830
|
|
2024/08/06
|
20.6200
|
20.6200
|
|
2024/08/05
|
20.4300
|
20.4500
|
|
2024/08/02
|
21.0200
|
21.0000
|
|
2024/08/01
|
21.7800
|
21.7798
|
|
2024/07/31
|
22.5300
|
22.5655
|
|
2024/07/30
|
22.3900
|
22.4298
|
|
2024/07/29
|
22.2900
|
22.3250
|
|
2024/07/26
|
22.3500
|
22.3600
|
|
2024/07/25
|
21.9700
|
22.0100
|
|
2024/07/24
|
21.5800
|
21.6196
|
相關基金
相關ETF
