Strive美國半導體ETF〈SHOC〉
Strive美國半導體ETF(SHOC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
40.9225(美元)
|
-1.6975
|
-3.98
|
54.4900
|
29.8800
|
| 淨值(2024/09/04)
|
42.8600(美元)
|
-0.2600
|
-0.60
|
54.4600
|
29.8900
|
Strive美國半導體ETF(SHOC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
42.8600
|
42.8000
|
|
2024/09/03
|
43.1200
|
43.3300
|
|
2024/08/30
|
46.7200
|
46.7100
|
|
2024/08/29
|
45.7100
|
45.7500
|
|
2024/08/28
|
46.4600
|
46.5000
|
|
2024/08/27
|
47.2900
|
47.1922
|
|
2024/08/26
|
46.8700
|
46.8600
|
|
2024/08/23
|
48.0400
|
48.0000
|
|
2024/08/22
|
46.9100
|
46.9600
|
|
2024/08/21
|
48.5600
|
48.5800
|
|
2024/08/20
|
47.8800
|
47.8600
|
|
2024/08/19
|
48.4600
|
48.4900
|
|
2024/08/16
|
47.3400
|
47.3500
|
|
2024/08/15
|
47.2900
|
47.2202
|
|
2024/08/14
|
45.2600
|
45.2300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
45.0300
|
45.0300
|
|
2024/08/12
|
43.2400
|
43.2200
|
|
2024/08/09
|
42.7200
|
42.6703
|
|
2024/08/08
|
42.9000
|
42.9300
|
|
2024/08/07
|
40.4600
|
40.4800
|
|
2024/08/06
|
41.7100
|
41.6900
|
|
2024/08/05
|
41.0200
|
41.0000
|
|
2024/08/02
|
42.0500
|
42.0400
|
|
2024/08/01
|
44.4400
|
44.5300
|
|
2024/07/31
|
47.5300
|
47.5200
|
|
2024/07/30
|
44.1400
|
44.2486
|
|
2024/07/29
|
45.9000
|
46.1000
|
|
2024/07/26
|
46.2600
|
46.2800
|
|
2024/07/25
|
45.5000
|
45.4600
|
|
2024/07/24
|
46.4500
|
46.4500
|
相關基金
相關ETF
