Gotham空頭策略主動型ETF〈SHRT〉
Gotham空頭策略主動型ETF(SHRT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
8.4300(美元)
|
0.0600
|
0.72
|
8.5700
|
7.7600
|
| 淨值(2024/09/04)
|
8.3900(美元)
|
-0.0100
|
-0.12
|
8.5400
|
7.7700
|
Gotham空頭策略主動型ETF(SHRT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
8.3900
|
8.3500
|
|
2024/09/03
|
8.4000
|
8.4050
|
|
2024/08/30
|
8.2600
|
8.2600
|
|
2024/08/29
|
8.3500
|
8.3399
|
|
2024/08/28
|
8.4000
|
8.4300
|
|
2024/08/27
|
8.3400
|
8.3299
|
|
2024/08/26
|
8.2900
|
8.2651
|
|
2024/08/23
|
8.2700
|
8.2500
|
|
2024/08/22
|
8.3100
|
8.2952
|
|
2024/08/21
|
8.2500
|
8.2300
|
|
2024/08/20
|
8.2900
|
8.2900
|
|
2024/08/19
|
8.2700
|
8.2802
|
|
2024/08/16
|
8.3100
|
8.2800
|
|
2024/08/15
|
8.3200
|
8.2900
|
|
2024/08/14
|
8.4000
|
8.3700
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
8.3900
|
8.3600
|
|
2024/08/12
|
8.4200
|
8.4400
|
|
2024/08/09
|
8.4200
|
8.4200
|
|
2024/08/08
|
8.3600
|
8.3300
|
|
2024/08/07
|
8.5000
|
8.4967
|
|
2024/08/06
|
8.5100
|
8.5385
|
|
2024/08/05
|
8.5400
|
8.5700
|
|
2024/08/02
|
8.4000
|
8.3700
|
|
2024/08/01
|
8.3400
|
8.3000
|
|
2024/07/31
|
8.3000
|
8.2892
|
|
2024/07/30
|
8.2900
|
8.2900
|
|
2024/07/29
|
8.3400
|
8.3300
|
|
2024/07/26
|
8.3300
|
8.3000
|
|
2024/07/25
|
8.3300
|
8.2700
|
|
2024/07/24
|
8.2000
|
8.1500
|
相關基金
相關ETF
