Amplify中小型股主動型ETF〈SMAP〉
Amplify中小型股主動型ETF(SMAP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
26.5000(美元)
|
-0.1000
|
-0.38
|
26.7865
|
24.4996
|
| 淨值(2024/11/27)
|
26.4600(美元)
|
-0.1200
|
-0.45
|
26.7600
|
24.4300
|
Amplify中小型股主動型ETF(SMAP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
26.4600
|
26.5000
|
|
2024/11/26
|
26.5800
|
26.6000
|
|
2024/11/25
|
26.7600
|
26.7865
|
|
2024/11/22
|
26.3200
|
26.3366
|
|
2024/11/21
|
25.9100
|
25.9492
|
|
2024/11/20
|
25.4900
|
25.5005
|
|
2024/11/19
|
25.3800
|
25.3836
|
|
2024/11/18
|
25.3700
|
25.3703
|
|
2024/11/15
|
25.3600
|
25.3726
|
|
2024/11/14
|
25.7600
|
25.7534
|
|
2024/11/13
|
26.1000
|
26.1010
|
|
2024/11/12
|
26.1100
|
26.1080
|
|
2024/11/11
|
26.3100
|
26.3130
|
|
2024/11/08
|
26.2000
|
26.2087
|
|
2024/11/07
|
25.9600
|
25.9692
|
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
26.0500
|
26.0582
|
|
2024/11/05
|
24.9700
|
24.9715
|
|
2024/11/04
|
24.6300
|
24.6275
|
|
2024/11/01
|
24.5400
|
24.5474
|
|
2024/10/31
|
24.4300
|
24.4996
|
|
2024/10/30
|
24.8500
|
24.8661
|
|
2024/10/29
|
24.7500
|
24.7550
|
|
2024/10/28
|
24.7300
|
24.7526
|
|
2024/10/25
|
24.5800
|
24.5775
|
|
2024/10/24
|
24.7900
|
24.8164
|
|
2024/10/23
|
24.5700
|
24.5976
|
相關基金
相關ETF
