iShares羅素2500 ETF〈SMMD〉
iShares羅素2500 ETF(SMMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
69.2000(美元)
|
-0.1400
|
-0.20
|
69.3400
|
50.4600
|
| 淨值(2024/10/17)
|
69.2500(美元)
|
-0.0600
|
-0.09
|
69.3100
|
50.3700
|
iShares羅素2500 ETF(SMMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
69.2500
|
69.2000
|
|
2024/10/16
|
69.3100
|
69.3400
|
|
2024/10/15
|
68.5200
|
68.5400
|
|
2024/10/14
|
68.5800
|
68.6000
|
|
2024/10/11
|
68.1500
|
68.2100
|
|
2024/10/10
|
67.0200
|
67.0600
|
|
2024/10/09
|
67.3100
|
67.4600
|
|
2024/10/08
|
67.0000
|
67.0102
|
|
2024/10/07
|
66.9000
|
66.9300
|
|
2024/10/04
|
67.4500
|
67.5200
|
|
2024/10/03
|
66.6900
|
66.6700
|
|
2024/10/02
|
67.0300
|
67.0900
|
|
2024/10/01
|
67.0700
|
67.0300
|
|
2024/09/30
|
67.7800
|
67.7300
|
|
2024/09/27
|
67.6900
|
67.7100
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
67.3900
|
67.4400
|
|
2024/09/25
|
66.9000
|
66.9400
|
|
2024/09/24
|
67.8700
|
67.9100
|
|
2024/09/23
|
67.7300
|
67.7500
|
|
2024/09/20
|
67.6600
|
67.6900
|
|
2024/09/19
|
68.2000
|
68.1500
|
|
2024/09/18
|
66.9600
|
67.0300
|
|
2024/09/17
|
66.9300
|
66.9600
|
|
2024/09/16
|
66.5400
|
66.5700
|
|
2024/09/13
|
66.1400
|
66.1900
|
|
2024/09/12
|
64.8700
|
64.9300
|
|
2024/09/11
|
64.2200
|
64.2600
|
|
2024/09/10
|
63.9300
|
64.0100
|
|
2024/09/09
|
64.0300
|
64.1200
|
|
2024/09/06
|
63.7400
|
63.8300
|
相關基金
相關ETF
