Defiance每日2倍放空MSTR主動型ETF〈SMST〉
Defiance每日2倍放空MSTR主動型ETF(SMST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
6.8000(美元)
|
0.7400
|
12.21
|
23.6224
|
5.4500
|
| 淨值(2024/10/30)
|
5.9300(美元)
|
0.4600
|
8.41
|
23.6100
|
5.4700
|
Defiance每日2倍放空MSTR主動型ETF(SMST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
5.9300
|
5.9400
|
|
2024/10/29
|
5.4700
|
5.4500
|
|
2024/10/28
|
5.5700
|
5.5734
|
|
2024/10/25
|
6.4300
|
6.4300
|
|
2024/10/24
|
6.3700
|
6.4111
|
|
2024/10/23
|
7.5300
|
7.5200
|
|
2024/10/22
|
7.2400
|
7.2500
|
|
2024/10/21
|
7.2700
|
7.2700
|
|
2024/10/18
|
7.4400
|
7.4500
|
|
2024/10/17
|
9.0100
|
8.9900
|
|
2024/10/16
|
8.9600
|
8.9500
|
|
2024/10/15
|
8.9500
|
8.9400
|
|
2024/10/14
|
8.4800
|
8.4800
|
|
2024/10/11
|
7.8800
|
7.9000
|
|
2024/10/10
|
10.3600
|
10.3400
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
9.9200
|
9.9400
|
|
2024/10/08
|
9.6700
|
9.6946
|
|
2024/10/07
|
10.1700
|
10.1734
|
|
2024/10/04
|
11.0800
|
11.0700
|
|
2024/10/03
|
12.5900
|
12.6200
|
|
2024/10/02
|
12.4500
|
12.4584
|
|
2024/10/01
|
12.6800
|
12.6906
|
|
2024/09/30
|
12.0500
|
12.0900
|
|
2024/09/27
|
11.3200
|
11.3000
|
|
2024/09/26
|
12.4800
|
12.5108
|
|
2024/09/25
|
14.4900
|
14.4795
|
|
2024/09/24
|
14.2200
|
14.2218
|
|
2024/09/23
|
14.8000
|
14.8119
|
|
2024/09/20
|
15.6400
|
15.6435
|
|
2024/09/19
|
15.6600
|
15.5900
|
相關基金
相關ETF
