![](/etf/images/logo/9.png)
FT Vest美國小型股適度緩衝主動型ETF-11月〈SNOV〉
FT Vest美國小型股適度緩衝主動型ETF-11月(SNOV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
22.2420(美元)
|
-0.2080
|
-0.93
|
22.7280
|
19.9066
|
淨值(2024/09/04)
|
22.4600(美元)
|
-0.0100
|
-0.04
|
22.7300
|
19.9100
|
FT Vest美國小型股適度緩衝主動型ETF-11月(SNOV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
22.4600
|
22.4560
|
2024/09/03
|
22.4700
|
22.4557
|
2024/08/30
|
22.7300
|
22.7280
|
2024/08/29
|
22.6700
|
22.6596
|
2024/08/28
|
22.6100
|
22.6082
|
2024/08/27
|
22.6600
|
22.6476
|
2024/08/26
|
22.6900
|
22.6500
|
2024/08/23
|
22.6800
|
22.6675
|
2024/08/22
|
22.4400
|
22.4000
|
2024/08/21
|
22.5300
|
22.4900
|
2024/08/20
|
22.4400
|
22.4276
|
2024/08/19
|
22.5300
|
22.5075
|
2024/08/16
|
22.4400
|
22.3800
|
2024/08/15
|
22.3900
|
22.3464
|
2024/08/14
|
22.1500
|
22.1310
|
日期 |
淨值 |
市價 |
2024/08/13
|
22.1700
|
22.1431
|
2024/08/12
|
22.0000
|
21.9601
|
2024/08/09
|
22.0600
|
22.0100
|
2024/08/08
|
22.0500
|
21.9916
|
2024/08/07
|
21.7900
|
21.7100
|
2024/08/06
|
21.8900
|
21.8300
|
2024/08/05
|
21.7000
|
21.6433
|
2024/08/02
|
22.0700
|
22.0470
|
2024/08/01
|
22.3900
|
22.3505
|
2024/07/31
|
22.6300
|
22.5838
|
2024/07/30
|
22.6000
|
22.5382
|
2024/07/29
|
22.5600
|
22.5248
|
2024/07/26
|
22.6000
|
22.5661
|
2024/07/25
|
22.4900
|
22.4598
|
2024/07/24
|
22.4300
|
22.3947
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->