Tradr每週2倍做多SOXX主動型ETF〈SOXW〉
Tradr每週2倍做多SOXX主動型ETF(SOXW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/07)
|
24.3303(美元)
|
0.9204
|
3.93
|
26.0607
|
19.0645
|
| 淨值(2024/11/07)
|
24.3300(美元)
|
0.9400
|
4.02
|
26.0400
|
19.0900
|
Tradr每週2倍做多SOXX主動型ETF(SOXW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
24.3300
|
24.3303
|
|
2024/11/06
|
23.3900
|
23.4099
|
|
2024/11/05
|
22.1100
|
22.0869
|
|
2024/11/04
|
21.6200
|
21.6015
|
|
2024/11/01
|
21.8800
|
21.8624
|
|
2024/10/31
|
21.4000
|
21.4627
|
|
2024/10/30
|
23.2400
|
23.2484
|
|
2024/10/29
|
24.9600
|
24.9229
|
|
2024/10/28
|
23.8000
|
23.7923
|
|
2024/10/25
|
23.7800
|
23.8167
|
|
2024/10/24
|
23.3200
|
23.3049
|
|
2024/10/23
|
23.0600
|
23.0621
|
|
2024/10/22
|
23.4900
|
23.5080
|
|
2024/10/21
|
23.6800
|
23.6483
|
|
2024/10/18
|
23.7800
|
23.7442
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
23.7400
|
23.7693
|
|
2024/10/16
|
23.3600
|
23.3291
|
|
2024/10/15
|
23.3600
|
23.3235
|
|
2024/10/14
|
26.0400
|
26.0607
|
|
2024/10/11
|
25.1200
|
25.1340
|
|
2024/10/10
|
24.7200
|
24.7029
|
|
2024/10/09
|
25.0700
|
25.0778
|
|
2024/10/08
|
24.5600
|
24.5904
|
|
2024/10/07
|
24.1000
|
24.0738
|
|
2024/10/04
|
24.2400
|
24.2406
|
|
2024/10/03
|
23.5900
|
23.5307
|
|
2024/10/02
|
23.4200
|
23.4757
|
|
2024/10/01
|
22.7900
|
22.8509
|
|
2024/09/30
|
24.1700
|
24.1507
|
|
2024/09/27
|
24.6300
|
24.6200
|
相關基金
相關ETF
