Themes網路安全ETF〈SPAM〉
Themes網路安全ETF(SPAM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
29.7700(美元)
|
-0.1753
|
-0.59
|
29.9972
|
25.2219
|
| 淨值(2024/10/16)
|
29.8300(美元)
|
0.0300
|
0.10
|
29.8700
|
25.1600
|
Themes網路安全ETF(SPAM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
29.8300
|
29.9453
|
|
2024/10/15
|
29.8000
|
29.8900
|
|
2024/10/14
|
29.8700
|
29.9972
|
|
2024/10/11
|
29.8100
|
29.9140
|
|
2024/10/10
|
29.5600
|
29.5900
|
|
2024/10/09
|
29.2300
|
29.3350
|
|
2024/10/08
|
28.6300
|
28.6800
|
|
2024/10/07
|
28.1900
|
28.2400
|
|
2024/10/04
|
28.5600
|
28.6715
|
|
2024/10/03
|
28.1900
|
28.2756
|
|
2024/10/02
|
28.2800
|
28.3300
|
|
2024/10/01
|
28.3700
|
28.3800
|
|
2024/09/30
|
28.9600
|
29.0488
|
|
2024/09/27
|
28.8200
|
28.7600
|
|
2024/09/26
|
28.7300
|
28.9000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
28.4100
|
28.5700
|
|
2024/09/24
|
28.6500
|
28.6900
|
|
2024/09/23
|
28.6500
|
28.7370
|
|
2024/09/20
|
28.5000
|
28.5800
|
|
2024/09/19
|
28.2700
|
28.3744
|
|
2024/09/18
|
27.8800
|
27.9000
|
|
2024/09/17
|
28.1700
|
28.2501
|
|
2024/09/16
|
28.0700
|
28.1200
|
|
2024/09/13
|
27.8600
|
27.9535
|
|
2024/09/12
|
27.5300
|
27.6351
|
|
2024/09/11
|
27.2200
|
27.3300
|
|
2024/09/10
|
27.1700
|
27.2709
|
|
2024/09/09
|
27.1900
|
27.2880
|
|
2024/09/06
|
27.0000
|
27.0150
|
|
2024/09/05
|
27.5800
|
27.6200
|
相關基金
相關ETF
