SPDR投資組合新興市場ETF〈SPEM〉
SPDR投資組合新興市場ETF(SPEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
40.7600(美元)
|
-0.1700
|
-0.42
|
42.8200
|
32.2600
|
| 淨值(2024/10/16)
|
40.8000(美元)
|
-0.0700
|
-0.17
|
42.7000
|
32.2800
|
SPDR投資組合新興市場ETF(SPEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
40.8000
|
40.9300
|
|
2024/10/15
|
40.8700
|
40.5500
|
|
2024/10/14
|
41.3000
|
41.4100
|
|
2024/10/11
|
41.2400
|
41.5400
|
|
2024/10/10
|
41.1900
|
41.3100
|
|
2024/10/09
|
40.9300
|
41.2500
|
|
2024/10/08
|
41.3800
|
41.5400
|
|
2024/10/07
|
42.7000
|
42.8200
|
|
2024/10/04
|
42.3600
|
42.3400
|
|
2024/10/03
|
41.9400
|
41.9000
|
|
2024/10/02
|
42.5400
|
42.4200
|
|
2024/10/01
|
41.7100
|
41.6700
|
|
2024/09/30
|
41.6500
|
41.2800
|
|
2024/09/27
|
41.5500
|
41.6600
|
|
2024/09/26
|
41.1000
|
41.6800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
40.2800
|
40.3800
|
|
2024/09/24
|
40.0700
|
40.8000
|
|
2024/09/23
|
39.3300
|
39.4400
|
|
2024/09/20
|
39.1700
|
39.1400
|
|
2024/09/19
|
38.9900
|
39.2000
|
|
2024/09/18
|
38.4900
|
38.4000
|
|
2024/09/17
|
38.5900
|
38.5000
|
|
2024/09/16
|
38.4100
|
38.4500
|
|
2024/09/13
|
38.2600
|
38.3100
|
|
2024/09/12
|
38.0200
|
38.1500
|
|
2024/09/11
|
37.5100
|
37.8900
|
|
2024/09/10
|
37.6300
|
37.6500
|
|
2024/09/09
|
37.6100
|
37.7200
|
|
2024/09/06
|
37.9200
|
37.4200
|
|
2024/09/05
|
37.9900
|
38.0400
|
相關基金
相關ETF
