SPDR SSGA美國股票溢價盈餘主動型ETF〈SPIN〉
SPDR SSGA美國股票溢價盈餘主動型ETF(SPIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
31.7650(美元)
|
-0.0398
|
-0.13
|
31.8048
|
29.5225
|
| 淨值(2024/11/26)
|
31.7800(美元)
|
0.1100
|
0.35
|
31.7800
|
29.5100
|
SPDR SSGA美國股票溢價盈餘主動型ETF(SPIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
31.7800
|
31.8048
|
|
2024/11/25
|
31.6700
|
31.6839
|
|
2024/11/22
|
31.5400
|
31.5612
|
|
2024/11/21
|
31.4800
|
31.5089
|
|
2024/11/20
|
31.3600
|
31.4300
|
|
2024/11/19
|
31.3900
|
31.4034
|
|
2024/11/18
|
31.2800
|
31.3006
|
|
2024/11/15
|
31.2400
|
31.2761
|
|
2024/11/14
|
31.6300
|
31.6702
|
|
2024/11/13
|
31.6900
|
31.6959
|
|
2024/11/12
|
31.6700
|
31.6948
|
|
2024/11/11
|
31.6100
|
31.6401
|
|
2024/11/08
|
31.6100
|
31.6402
|
|
2024/11/07
|
31.5600
|
31.5754
|
|
2024/11/06
|
31.4000
|
31.4061
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
30.7900
|
30.7898
|
|
2024/11/04
|
30.4900
|
30.5080
|
|
2024/11/01
|
30.5300
|
30.5576
|
|
2024/10/31
|
30.6200
|
30.7200
|
|
2024/10/30
|
31.1500
|
31.1885
|
|
2024/10/29
|
31.2000
|
31.2332
|
|
2024/10/28
|
31.1400
|
31.1816
|
|
2024/10/25
|
31.0500
|
31.0797
|
|
2024/10/24
|
31.0500
|
31.1089
|
|
2024/10/23
|
31.0900
|
31.1088
|
|
2024/10/22
|
31.2800
|
31.3152
|
|
2024/10/21
|
31.2500
|
31.2588
|
|
2024/10/18
|
31.2100
|
31.2294
|
|
2024/10/17
|
31.1300
|
31.1400
|
|
2024/10/16
|
31.0900
|
31.1026
|
相關基金
相關ETF
