Tradr每季2倍做多SPY主動型ETF〈SPYQ〉
Tradr每季2倍做多SPY主動型ETF(SPYQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/22)
|
26.6200(美元)
|
0.1835
|
0.69
|
26.9048
|
24.4131
|
| 淨值(2024/11/22)
|
26.5800(美元)
|
0.1500
|
0.57
|
26.9400
|
24.3700
|
Tradr每季2倍做多SPY主動型ETF(SPYQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/22
|
26.5800
|
26.6200
|
|
2024/11/21
|
26.4300
|
26.4365
|
|
2024/11/20
|
26.1600
|
26.1700
|
|
2024/11/19
|
26.1500
|
26.1800
|
|
2024/11/18
|
25.9700
|
25.9443
|
|
2024/11/15
|
25.7700
|
25.7900
|
|
2024/11/14
|
26.4400
|
26.4388
|
|
2024/11/13
|
26.7800
|
26.7631
|
|
2024/11/12
|
26.7500
|
26.7680
|
|
2024/11/11
|
26.9400
|
26.9048
|
|
2024/11/08
|
26.9000
|
26.8873
|
|
2024/11/07
|
26.6800
|
26.6701
|
|
2024/11/06
|
26.2900
|
26.2971
|
|
2024/11/05
|
25.0400
|
25.0188
|
|
2024/11/04
|
24.4600
|
24.4288
|
| 日期 |
淨值 |
市價 |
|
2024/11/01
|
24.5800
|
24.5764
|
|
2024/10/31
|
24.3700
|
24.4613
|
|
2024/10/30
|
25.3700
|
25.3421
|
|
2024/10/29
|
25.5300
|
25.5066
|
|
2024/10/28
|
25.4600
|
25.4468
|
|
2024/10/25
|
25.3100
|
25.2939
|
|
2024/10/24
|
25.3400
|
25.3400
|
|
2024/10/23
|
25.2300
|
25.2300
|
|
2024/10/22
|
25.7000
|
25.7431
|
|
2024/10/21
|
25.7400
|
25.7126
|
|
2024/10/18
|
25.8400
|
25.8206
|
|
2024/10/17
|
25.6500
|
25.6602
|
|
2024/10/16
|
25.6500
|
25.6500
|
|
2024/10/15
|
25.4300
|
25.4235
|
|
2024/10/14
|
25.8400
|
25.8425
|
相關基金
相關ETF
