ProShares二倍放空房地產ETF〈SRS〉
ProShares二倍放空房地產ETF(SRS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
11.9000(美元)
|
0.0100
|
0.08
|
23.0500
|
11.8100
|
| 淨值(2024/09/05)
|
11.9000(美元)
|
0.0900
|
0.76
|
23.0500
|
11.8100
|
ProShares二倍放空房地產ETF(SRS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
11.9000
|
11.8900
|
|
2024/09/04
|
11.8100
|
11.8100
|
|
2024/09/03
|
11.8700
|
11.8700
|
|
2024/08/30
|
11.9300
|
11.9400
|
|
2024/08/29
|
12.1500
|
12.1600
|
|
2024/08/28
|
12.0500
|
12.0499
|
|
2024/08/27
|
11.9600
|
11.9700
|
|
2024/08/26
|
12.0200
|
12.0200
|
|
2024/08/23
|
11.9800
|
11.9792
|
|
2024/08/22
|
12.4700
|
12.4500
|
|
2024/08/21
|
12.6100
|
12.6168
|
|
2024/08/20
|
12.6900
|
12.6900
|
|
2024/08/19
|
12.7000
|
12.7100
|
|
2024/08/16
|
12.8600
|
12.8798
|
|
2024/08/15
|
12.8400
|
12.8500
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
12.7400
|
12.7450
|
|
2024/08/13
|
12.8400
|
12.8300
|
|
2024/08/12
|
13.0200
|
13.0000
|
|
2024/08/09
|
12.8600
|
12.8500
|
|
2024/08/08
|
12.9700
|
12.9500
|
|
2024/08/07
|
13.2000
|
13.1900
|
|
2024/08/06
|
12.9900
|
13.0100
|
|
2024/08/05
|
13.6100
|
13.5800
|
|
2024/08/02
|
12.8500
|
12.8300
|
|
2024/08/01
|
12.8600
|
12.8600
|
|
2024/07/31
|
13.2800
|
13.2700
|
|
2024/07/30
|
13.2000
|
13.2100
|
|
2024/07/29
|
13.3900
|
13.4100
|
|
2024/07/26
|
13.5500
|
13.5550
|
|
2024/07/25
|
14.0100
|
14.0000
|
相關基金
相關ETF
