iShares美國主題輪換主動型ETF〈THRO〉
iShares美國主題輪換主動型ETF(THRO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/21)
|
33.5252(美元)
|
-0.0274
|
-0.08
|
33.5526
|
22.2819
|
淨值(2024/10/21)
|
33.5500(美元)
|
-0.0100
|
-0.03
|
33.5600
|
22.3000
|
iShares美國主題輪換主動型ETF(THRO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/21
|
33.5500
|
33.5252
|
2024/10/18
|
33.5600
|
33.5526
|
2024/10/17
|
33.4400
|
33.4500
|
2024/10/16
|
33.3600
|
33.3473
|
2024/10/15
|
33.2000
|
33.1897
|
2024/10/14
|
33.5000
|
33.5126
|
2024/10/11
|
33.2200
|
33.2214
|
2024/10/10
|
32.9800
|
32.9781
|
2024/10/09
|
33.1100
|
33.1171
|
2024/10/08
|
32.8600
|
32.8759
|
2024/10/07
|
32.4300
|
32.4231
|
2024/10/04
|
32.6800
|
32.6685
|
2024/10/03
|
32.3500
|
32.3370
|
2024/10/02
|
32.4400
|
32.4496
|
2024/10/01
|
32.3900
|
32.3800
|
日期 |
淨值 |
市價 |
2024/09/30
|
32.7300
|
32.7311
|
2024/09/27
|
32.5800
|
32.5999
|
2024/09/26
|
32.7100
|
32.7186
|
2024/09/25
|
32.5900
|
32.5823
|
2024/09/24
|
32.5900
|
32.5778
|
2024/09/23
|
32.4700
|
32.4727
|
2024/09/20
|
32.3500
|
32.3595
|
2024/09/19
|
32.3500
|
32.3528
|
2024/09/18
|
31.7300
|
31.7556
|
2024/09/17
|
31.8300
|
31.8263
|
2024/09/16
|
31.8600
|
31.8732
|
2024/09/13
|
31.8700
|
31.8756
|
2024/09/12
|
31.6200
|
31.6123
|
2024/09/11
|
31.3500
|
31.3564
|
2024/09/10
|
30.9200
|
30.9500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->