Tradr每季1.75倍做多TLT主動型ETF〈TLTQ〉
Tradr每季1.75倍做多TLT主動型ETF(TLTQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/22)
|
21.5457(美元)
|
0.0307
|
0.14
|
25.2850
|
21.3517
|
| 淨值(2024/11/22)
|
21.5500(美元)
|
0.0200
|
0.09
|
25.3100
|
21.3300
|
Tradr每季1.75倍做多TLT主動型ETF(TLTQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/22
|
21.5500
|
21.5457
|
|
2024/11/21
|
21.5300
|
21.5150
|
|
2024/11/20
|
21.5700
|
21.5624
|
|
2024/11/19
|
21.7000
|
21.7078
|
|
2024/11/18
|
21.5000
|
21.4981
|
|
2024/11/15
|
21.4500
|
21.4563
|
|
2024/11/14
|
21.5600
|
21.5720
|
|
2024/11/13
|
21.3300
|
21.3517
|
|
2024/11/12
|
21.7100
|
21.7286
|
|
2024/11/11
|
22.3400
|
22.3813
|
|
2024/11/08
|
22.5600
|
22.5541
|
|
2024/11/07
|
22.0500
|
22.0512
|
|
2024/11/06
|
21.5500
|
21.5861
|
|
2024/11/05
|
22.6900
|
22.6748
|
|
2024/11/04
|
22.4700
|
22.5050
|
| 日期 |
淨值 |
市價 |
|
2024/11/01
|
21.8600
|
21.8869
|
|
2024/10/31
|
22.4500
|
22.4597
|
|
2024/10/30
|
22.3800
|
22.4107
|
|
2024/10/29
|
22.2700
|
22.2590
|
|
2024/10/28
|
22.2100
|
22.2500
|
|
2024/10/25
|
22.3400
|
22.3500
|
|
2024/10/24
|
22.5800
|
22.5900
|
|
2024/10/23
|
22.3200
|
22.3403
|
|
2024/10/22
|
22.4300
|
22.3500
|
|
2024/10/21
|
22.3900
|
22.3600
|
|
2024/10/18
|
23.1500
|
23.1300
|
|
2024/10/17
|
23.1200
|
23.1250
|
|
2024/10/16
|
23.8000
|
23.7550
|
|
2024/10/15
|
23.6200
|
23.6200
|
|
2024/10/14
|
23.1200
|
23.1006
|
相關基金
相關ETF
