Direxion每日2倍做多TSM主動型ETF〈TSMX〉
Direxion每日2倍做多TSM主動型ETF(TSMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/22)
|
28.1200(美元)
|
-0.2900
|
-1.02
|
33.7700
|
25.9625
|
| 淨值(2024/11/21)
|
28.4800(美元)
|
0.8300
|
3.00
|
33.7400
|
26.0300
|
Direxion每日2倍做多TSM主動型ETF(TSMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/21
|
28.4800
|
28.4100
|
|
2024/11/20
|
27.6500
|
27.6900
|
|
2024/11/19
|
28.0400
|
28.0200
|
|
2024/11/18
|
27.4100
|
27.3700
|
|
2024/11/15
|
26.9900
|
27.0400
|
|
2024/11/14
|
27.7600
|
27.7500
|
|
2024/11/13
|
27.2300
|
27.2800
|
|
2024/11/12
|
28.7700
|
28.7900
|
|
2024/11/11
|
29.4800
|
29.4500
|
|
2024/11/08
|
31.7400
|
31.7900
|
|
2024/11/07
|
31.7700
|
31.7500
|
|
2024/11/06
|
29.3600
|
29.4300
|
|
2024/11/05
|
30.1500
|
30.1000
|
|
2024/11/04
|
28.9000
|
28.9300
|
|
2024/11/01
|
29.3300
|
29.3700
|
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
28.6300
|
28.4800
|
|
2024/10/30
|
29.8500
|
29.8900
|
|
2024/10/29
|
30.6300
|
30.6400
|
|
2024/10/28
|
29.9400
|
29.9900
|
|
2024/10/25
|
32.7800
|
32.7800
|
|
2024/10/24
|
31.0800
|
31.1000
|
|
2024/10/23
|
32.0200
|
31.8000
|
|
2024/10/22
|
31.2800
|
31.3100
|
|
2024/10/21
|
32.4100
|
32.3600
|
|
2024/10/18
|
32.0400
|
32.0800
|
|
2024/10/17
|
33.7400
|
33.7700
|
|
2024/10/16
|
28.2200
|
28.2000
|
|
2024/10/15
|
28.1200
|
28.3400
|
|
2024/10/14
|
29.7100
|
29.8300
|
|
2024/10/11
|
29.2900
|
29.2500
|
相關基金
相關ETF
