Direxion每日一倍放空TSM主動型ETF〈TSMZ〉
Direxion每日一倍放空TSM主動型ETF(TSMZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
23.9715(美元)
|
0.3396
|
1.44
|
24.5267
|
21.1400
|
| 淨值(2024/11/26)
|
23.6300(美元)
|
0.1600
|
0.68
|
24.4800
|
21.1600
|
Direxion每日一倍放空TSM主動型ETF(TSMZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
23.6300
|
23.6319
|
|
2024/11/25
|
23.4700
|
23.5000
|
|
2024/11/22
|
22.8600
|
22.8900
|
|
2024/11/21
|
22.7100
|
22.7400
|
|
2024/11/20
|
23.0600
|
23.0763
|
|
2024/11/19
|
22.9000
|
22.9200
|
|
2024/11/18
|
23.1600
|
23.1531
|
|
2024/11/15
|
23.3400
|
23.3319
|
|
2024/11/14
|
23.0200
|
23.0400
|
|
2024/11/13
|
23.2500
|
23.2179
|
|
2024/11/12
|
22.6400
|
22.6700
|
|
2024/11/11
|
22.3700
|
22.3900
|
|
2024/11/08
|
21.6000
|
21.6200
|
|
2024/11/07
|
21.5900
|
21.6100
|
|
2024/11/06
|
22.5100
|
22.4672
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
22.2200
|
22.2500
|
|
2024/11/04
|
22.7100
|
22.6931
|
|
2024/11/01
|
22.5400
|
22.5532
|
|
2024/10/31
|
22.8200
|
22.8253
|
|
2024/10/30
|
22.3600
|
22.4100
|
|
2024/10/29
|
22.0800
|
22.0800
|
|
2024/10/28
|
22.3300
|
22.3121
|
|
2024/10/25
|
21.4100
|
21.4500
|
|
2024/10/24
|
22.0100
|
22.0300
|
|
2024/10/23
|
21.6900
|
21.8800
|
|
2024/10/22
|
21.9400
|
21.9600
|
|
2024/10/21
|
21.5700
|
21.5900
|
|
2024/10/18
|
21.6900
|
21.6900
|
|
2024/10/17
|
21.1600
|
21.1400
|
|
2024/10/16
|
23.4500
|
23.4563
|
相關基金
相關ETF
