ProShares二倍做多黃金ETF〈UGL〉
ProShares二倍做多黃金ETF(UGL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
100.0200(美元)
|
1.1900
|
1.20
|
100.0200
|
56.7400
|
| 淨值(2024/10/17)
|
100.0100(美元)
|
1.2000
|
1.21
|
100.0100
|
56.7500
|
ProShares二倍做多黃金ETF(UGL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
100.0100
|
100.0200
|
|
2024/10/16
|
98.8100
|
98.8300
|
|
2024/10/15
|
97.9000
|
97.8800
|
|
2024/10/14
|
96.9200
|
97.2000
|
|
2024/10/11
|
97.6700
|
97.4400
|
|
2024/10/10
|
95.0000
|
95.5100
|
|
2024/10/09
|
94.0400
|
94.1200
|
|
2024/10/08
|
94.7100
|
95.1900
|
|
2024/10/07
|
96.9200
|
96.6600
|
|
2024/10/04
|
97.0300
|
97.2700
|
|
2024/10/03
|
97.8500
|
97.7000
|
|
2024/10/02
|
97.1500
|
97.8600
|
|
2024/10/01
|
98.6500
|
97.8700
|
|
2024/09/30
|
96.4000
|
95.8900
|
|
2024/09/27
|
97.0100
|
97.4300
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
98.9700
|
99.0300
|
|
2024/09/25
|
98.2100
|
98.1300
|
|
2024/09/24
|
97.6400
|
98.4000
|
|
2024/09/23
|
95.8600
|
95.7800
|
|
2024/09/20
|
95.3800
|
95.3900
|
|
2024/09/19
|
93.1200
|
93.0000
|
|
2024/09/18
|
91.9800
|
90.2600
|
|
2024/09/17
|
91.5300
|
91.7100
|
|
2024/09/16
|
92.6900
|
92.7400
|
|
2024/09/13
|
92.8000
|
92.8300
|
|
2024/09/12
|
90.6700
|
91.0800
|
|
2024/09/11
|
88.0100
|
87.9700
|
|
2024/09/10
|
88.0500
|
88.2900
|
|
2024/09/09
|
87.3200
|
87.4700
|
|
2024/09/06
|
86.7400
|
86.7600
|
相關基金
相關ETF
