ProShares二倍做多歐元ETF〈ULE〉
ProShares二倍做多歐元ETF(ULE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
11.9700(美元)
|
-0.0900
|
-0.75
|
12.2100
|
10.6600
|
| 淨值(2024/09/05)
|
12.0300(美元)
|
0.0600
|
0.50
|
12.2200
|
10.6700
|
ProShares二倍做多歐元ETF(ULE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
12.0300
|
12.0600
|
|
2024/09/04
|
11.9700
|
11.9900
|
|
2024/09/03
|
11.8900
|
11.9000
|
|
2024/08/30
|
11.9200
|
11.8700
|
|
2024/08/29
|
11.9700
|
11.9339
|
|
2024/08/28
|
12.0500
|
12.0267
|
|
2024/08/27
|
12.2000
|
12.1400
|
|
2024/08/26
|
12.1500
|
12.1343
|
|
2024/08/23
|
12.2200
|
12.2100
|
|
2024/08/22
|
12.0400
|
12.0600
|
|
2024/08/21
|
12.1300
|
12.0900
|
|
2024/08/20
|
12.0800
|
12.0900
|
|
2024/08/19
|
11.9900
|
11.9900
|
|
2024/08/16
|
11.8600
|
11.8500
|
|
2024/08/15
|
11.7500
|
11.7116
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
11.8300
|
11.7900
|
|
2024/08/13
|
11.8000
|
11.7789
|
|
2024/08/12
|
11.6600
|
11.6500
|
|
2024/08/09
|
11.6300
|
11.6100
|
|
2024/08/08
|
11.6300
|
11.5600
|
|
2024/08/07
|
11.6400
|
11.6057
|
|
2024/08/06
|
11.6600
|
11.6315
|
|
2024/08/05
|
11.7200
|
11.6500
|
|
2024/08/02
|
11.6200
|
11.5713
|
|
2024/08/01
|
11.3600
|
11.3204
|
|
2024/07/31
|
11.4300
|
11.4500
|
|
2024/07/30
|
11.4000
|
11.3757
|
|
2024/07/29
|
11.4300
|
11.3900
|
|
2024/07/26
|
11.5000
|
11.4600
|
|
2024/07/25
|
11.4800
|
11.4400
|
相關基金
相關ETF
