Xtrackers MSCI美國氣候行動股票ETF〈USCA〉
Xtrackers MSCI美國氣候行動股票ETF(USCA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
33.8838(美元)
|
-0.5846
|
-1.70
|
35.4455
|
25.4811
|
| 淨值(2024/09/04)
|
34.5900(美元)
|
-0.0500
|
-0.14
|
35.4500
|
25.5000
|
Xtrackers MSCI美國氣候行動股票ETF(USCA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
34.5900
|
34.5990
|
|
2024/09/03
|
34.6400
|
34.6039
|
|
2024/08/30
|
35.3400
|
35.3383
|
|
2024/08/29
|
34.9600
|
34.9591
|
|
2024/08/28
|
34.9600
|
34.9860
|
|
2024/08/27
|
35.1900
|
35.1806
|
|
2024/08/26
|
35.1500
|
35.1199
|
|
2024/08/23
|
35.2500
|
35.2486
|
|
2024/08/22
|
34.8700
|
34.8296
|
|
2024/08/21
|
35.1900
|
35.1896
|
|
2024/08/20
|
35.0600
|
35.0578
|
|
2024/08/19
|
35.1000
|
35.0766
|
|
2024/08/16
|
34.7400
|
34.7326
|
|
2024/08/15
|
34.6800
|
34.6397
|
|
2024/08/14
|
34.1100
|
34.1222
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
33.9900
|
33.9619
|
|
2024/08/12
|
33.4000
|
33.3652
|
|
2024/08/09
|
33.4200
|
33.4067
|
|
2024/08/08
|
33.2500
|
33.2800
|
|
2024/08/07
|
32.5000
|
32.4874
|
|
2024/08/06
|
32.7600
|
32.7744
|
|
2024/08/05
|
32.4200
|
32.3743
|
|
2024/08/02
|
33.4300
|
33.4042
|
|
2024/08/01
|
34.0700
|
34.0397
|
|
2024/07/31
|
34.5000
|
34.5060
|
|
2024/07/30
|
33.9500
|
33.9905
|
|
2024/07/29
|
34.1300
|
34.1363
|
|
2024/07/26
|
34.1100
|
34.0598
|
|
2024/07/25
|
33.7200
|
33.7600
|
|
2024/07/24
|
33.8900
|
33.8846
|
相關基金
相關ETF
