First Trust WCM開發中國家股票主動型ETF〈WCME〉
First Trust WCM開發中國家股票主動型ETF(WCME)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
13.5825(美元)
|
-0.0630
|
-0.46
|
14.4462
|
13.4800
|
| 淨值(2024/11/26)
|
13.5700(美元)
|
-0.0200
|
-0.15
|
14.3900
|
12.1000
|
First Trust WCM開發中國家股票主動型ETF(WCME) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
13.5700
|
13.6455
|
|
2024/11/25
|
13.5900
|
13.6795
|
|
2024/11/22
|
13.5300
|
13.6262
|
|
2024/11/21
|
13.4900
|
13.5750
|
|
2024/11/20
|
13.5400
|
13.5850
|
|
2024/11/19
|
13.5400
|
13.6083
|
|
2024/11/18
|
13.4500
|
13.5543
|
|
2024/11/15
|
13.4100
|
13.4800
|
|
2024/11/14
|
13.5000
|
13.5724
|
|
2024/11/13
|
13.5100
|
13.6100
|
|
2024/11/12
|
13.6400
|
13.6800
|
|
2024/11/11
|
13.8000
|
13.8102
|
|
2024/11/08
|
13.8700
|
13.9057
|
|
2024/11/07
|
13.9000
|
14.0762
|
|
2024/11/06
|
13.9100
|
13.9862
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
14.0400
|
14.1179
|
|
2024/11/04
|
13.8700
|
13.9272
|
|
2024/11/01
|
13.7200
|
13.7950
|
|
2024/10/31
|
13.7700
|
13.8460
|
|
2024/10/30
|
13.8800
|
13.9459
|
|
2024/10/29
|
13.9500
|
14.0366
|
|
2024/10/28
|
13.9600
|
14.0445
|
|
2024/10/25
|
13.8900
|
13.9636
|
|
2024/10/24
|
13.9000
|
13.9741
|
|
2024/10/23
|
13.8600
|
13.9316
|
|
2024/10/22
|
13.8800
|
13.9649
|
|
2024/10/21
|
13.9300
|
13.9960
|
|
2024/10/18
|
14.0100
|
14.1100
|
|
2024/10/17
|
13.8500
|
13.9946
|
|
2024/10/16
|
13.9400
|
14.0350
|
相關基金
相關ETF
