First Trust WCM國際股票主動型ETF〈WCMI〉
First Trust WCM國際股票主動型ETF(WCMI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
15.5800(美元)
|
0.0605
|
0.39
|
15.9700
|
15.1723
|
| 淨值(2024/11/26)
|
15.4600(美元)
|
-0.0700
|
-0.45
|
16.2700
|
13.8800
|
First Trust WCM國際股票主動型ETF(WCMI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
15.4600
|
15.5195
|
|
2024/11/25
|
15.5300
|
15.6700
|
|
2024/11/22
|
15.3700
|
15.4371
|
|
2024/11/21
|
15.2500
|
15.2794
|
|
2024/11/20
|
15.1600
|
15.2001
|
|
2024/11/19
|
15.1800
|
15.2393
|
|
2024/11/18
|
15.1100
|
15.1884
|
|
2024/11/15
|
15.0900
|
15.1723
|
|
2024/11/14
|
15.2400
|
15.2862
|
|
2024/11/13
|
15.2900
|
15.3533
|
|
2024/11/12
|
15.5300
|
15.5702
|
|
2024/11/11
|
15.7400
|
15.7530
|
|
2024/11/08
|
15.6800
|
15.7200
|
|
2024/11/07
|
15.7200
|
15.8313
|
|
2024/11/06
|
15.6300
|
15.6718
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
15.7200
|
15.7651
|
|
2024/11/04
|
15.5500
|
15.5851
|
|
2024/11/01
|
15.4700
|
15.5224
|
|
2024/10/31
|
15.4800
|
15.5470
|
|
2024/10/30
|
15.6200
|
15.6788
|
|
2024/10/29
|
15.7400
|
15.8053
|
|
2024/10/28
|
15.7400
|
15.8300
|
|
2024/10/25
|
15.6600
|
15.7058
|
|
2024/10/24
|
15.6900
|
15.7350
|
|
2024/10/23
|
15.6800
|
15.7299
|
|
2024/10/22
|
15.7100
|
15.7900
|
|
2024/10/21
|
15.8100
|
15.8600
|
|
2024/10/18
|
15.9100
|
15.9700
|
|
2024/10/17
|
15.8200
|
15.8726
|
|
2024/10/16
|
15.8100
|
15.8900
|
相關基金
相關ETF
