Defiance標普500增強型期權收益與0DTE主動型ETF〈WDTE〉
Defiance標普500增強型期權收益與0DTE主動型ETF(WDTE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/29)
|
41.9400(美元)
|
0.1600
|
0.38
|
55.7700
|
41.5850
|
| 淨值(2024/10/28)
|
41.8100(美元)
|
0.1400
|
0.34
|
55.6800
|
41.6200
|
Defiance標普500增強型期權收益與0DTE主動型ETF(WDTE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/28
|
41.8100
|
41.7800
|
|
2024/10/25
|
41.6700
|
41.6352
|
|
2024/10/24
|
41.6200
|
41.5850
|
|
2024/10/23
|
41.7100
|
41.6926
|
|
2024/10/22
|
42.0900
|
42.1027
|
|
2024/10/21
|
42.0600
|
42.0475
|
|
2024/10/18
|
42.1000
|
42.0897
|
|
2024/10/17
|
42.0100
|
42.0451
|
|
2024/10/16
|
42.2200
|
42.2233
|
|
2024/10/15
|
42.0700
|
42.0652
|
|
2024/10/14
|
42.3500
|
42.3508
|
|
2024/10/11
|
42.2400
|
42.2229
|
|
2024/10/10
|
42.0800
|
42.0600
|
|
2024/10/09
|
42.4100
|
42.3909
|
|
2024/10/08
|
42.2800
|
42.2600
|
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
42.0900
|
42.1600
|
|
2024/10/04
|
42.4100
|
42.4341
|
|
2024/10/03
|
42.1800
|
42.1633
|
|
2024/10/02
|
42.1700
|
42.1900
|
|
2024/10/01
|
42.0700
|
42.1000
|
|
2024/09/30
|
44.1700
|
44.2000
|
|
2024/09/27
|
44.1200
|
44.1300
|
|
2024/09/26
|
44.1400
|
44.1100
|
|
2024/09/25
|
44.0400
|
44.0100
|
|
2024/09/24
|
44.0700
|
44.0600
|
|
2024/09/23
|
43.9400
|
43.9600
|
|
2024/09/20
|
43.7700
|
43.8000
|
|
2024/09/19
|
43.7600
|
43.7900
|
|
2024/09/18
|
43.5000
|
43.5400
|
|
2024/09/17
|
43.4700
|
43.4700
|
相關基金
相關ETF
