Innovator美國股票加速9緩衝主動型ETF-1月〈XBJA〉
Innovator美國股票加速9緩衝主動型ETF-1月(XBJA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.4002(美元)
|
0.0102
|
0.04
|
28.3901
|
24.2790
|
| 淨值(2024/10/16)
|
28.3900(美元)
|
0.0200
|
0.07
|
28.4000
|
24.3000
|
Innovator美國股票加速9緩衝主動型ETF-1月(XBJA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
28.3900
|
28.3900
|
|
2024/10/15
|
28.3700
|
28.3650
|
|
2024/10/14
|
28.4000
|
28.3901
|
|
2024/10/11
|
28.3500
|
28.3553
|
|
2024/10/10
|
28.3300
|
28.2850
|
|
2024/10/09
|
28.3200
|
28.3203
|
|
2024/10/08
|
28.2900
|
28.3196
|
|
2024/10/07
|
28.2300
|
28.2359
|
|
2024/10/04
|
28.2900
|
28.3000
|
|
2024/10/03
|
28.2300
|
28.2269
|
|
2024/10/02
|
28.2500
|
28.2554
|
|
2024/10/01
|
28.2400
|
28.2150
|
|
2024/09/30
|
28.2900
|
28.3400
|
|
2024/09/27
|
28.2700
|
28.2710
|
|
2024/09/26
|
28.2900
|
28.3100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
28.2700
|
28.2950
|
|
2024/09/24
|
28.2800
|
28.2801
|
|
2024/09/23
|
28.2600
|
28.2548
|
|
2024/09/20
|
28.2400
|
28.2380
|
|
2024/09/19
|
28.2300
|
28.1900
|
|
2024/09/18
|
28.1500
|
28.1468
|
|
2024/09/17
|
28.1400
|
28.1548
|
|
2024/09/16
|
28.1400
|
28.1499
|
|
2024/09/13
|
28.1400
|
28.1343
|
|
2024/09/12
|
28.1000
|
28.0864
|
|
2024/09/11
|
28.0600
|
28.0433
|
|
2024/09/10
|
27.9900
|
27.9702
|
|
2024/09/09
|
27.9400
|
27.9241
|
|
2024/09/06
|
27.8200
|
27.8152
|
|
2024/09/05
|
27.9500
|
27.9360
|
相關基金
相關ETF
