Roundhill標普500 0DTE掩護性買權策略主動型ETF〈XDTE〉
Roundhill標普500 0DTE掩護性買權策略主動型ETF(XDTE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
52.6350(美元)
|
-0.1950
|
-0.37
|
53.4410
|
49.0000
|
| 淨值(2024/10/16)
|
52.8500(美元)
|
0.2900
|
0.55
|
53.4700
|
49.1400
|
Roundhill標普500 0DTE掩護性買權策略主動型ETF(XDTE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
52.8500
|
52.8300
|
|
2024/10/15
|
52.5600
|
52.7100
|
|
2024/10/14
|
53.0800
|
52.9900
|
|
2024/10/11
|
52.7400
|
52.6000
|
|
2024/10/10
|
52.3900
|
52.4600
|
|
2024/10/09
|
52.8400
|
52.7500
|
|
2024/10/08
|
52.5500
|
52.6300
|
|
2024/10/07
|
52.0000
|
52.1200
|
|
2024/10/04
|
52.4800
|
52.5500
|
|
2024/10/03
|
51.8700
|
52.0600
|
|
2024/10/02
|
52.3200
|
52.2800
|
|
2024/10/01
|
52.2200
|
52.2900
|
|
2024/09/30
|
52.7700
|
52.7300
|
|
2024/09/27
|
52.5600
|
52.7000
|
|
2024/09/26
|
52.6600
|
52.5800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
52.5900
|
52.6500
|
|
2024/09/24
|
52.6200
|
52.7000
|
|
2024/09/23
|
52.4400
|
52.4800
|
|
2024/09/20
|
52.1500
|
52.3100
|
|
2024/09/19
|
52.2800
|
52.4000
|
|
2024/09/18
|
51.6600
|
51.7200
|
|
2024/09/17
|
51.7400
|
51.7800
|
|
2024/09/16
|
51.6400
|
51.6900
|
|
2024/09/13
|
51.5100
|
51.6300
|
|
2024/09/12
|
51.2600
|
51.3300
|
|
2024/09/11
|
51.4100
|
51.3000
|
|
2024/09/10
|
50.8600
|
50.9800
|
|
2024/09/09
|
50.6300
|
50.6800
|
|
2024/09/06
|
49.9600
|
50.1000
|
|
2024/09/05
|
50.8400
|
50.8800
|
相關基金
相關ETF
