FT Vest美國股票增強與適度緩衝主動型ETF-5月〈XMAY〉
FT Vest美國股票增強與適度緩衝主動型ETF-5月(XMAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
30.3075(美元)
|
-0.1526
|
-0.50
|
30.7898
|
29.4763
|
| 淨值(2024/09/04)
|
30.5100(美元)
|
-0.0100
|
-0.03
|
30.7900
|
29.5400
|
FT Vest美國股票增強與適度緩衝主動型ETF-5月(XMAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
30.5100
|
30.5209
|
|
2024/09/03
|
30.5200
|
30.5134
|
|
2024/08/30
|
30.7900
|
30.7898
|
|
2024/08/29
|
30.6800
|
30.6639
|
|
2024/08/28
|
30.6700
|
30.6590
|
|
2024/08/27
|
30.7300
|
30.7100
|
|
2024/08/26
|
30.7000
|
30.6959
|
|
2024/08/23
|
30.7200
|
30.7088
|
|
2024/08/22
|
30.5800
|
30.5503
|
|
2024/08/21
|
30.6700
|
30.6591
|
|
2024/08/20
|
30.6400
|
30.6199
|
|
2024/08/19
|
30.6800
|
30.6001
|
|
2024/08/16
|
30.6200
|
30.5402
|
|
2024/08/15
|
30.5600
|
30.5020
|
|
2024/08/14
|
30.4600
|
30.3647
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
30.3800
|
30.2828
|
|
2024/08/12
|
30.1500
|
30.0602
|
|
2024/08/09
|
30.1400
|
30.0200
|
|
2024/08/08
|
30.0600
|
29.9265
|
|
2024/08/07
|
29.6800
|
29.6204
|
|
2024/08/06
|
29.7100
|
29.7440
|
|
2024/08/05
|
29.5500
|
29.4763
|
|
2024/08/02
|
30.0100
|
29.9487
|
|
2024/08/01
|
30.3100
|
30.1875
|
|
2024/07/31
|
30.4500
|
30.3712
|
|
2024/07/30
|
30.3200
|
30.2075
|
|
2024/07/29
|
30.3200
|
30.2700
|
|
2024/07/26
|
30.2900
|
30.2034
|
|
2024/07/25
|
30.1400
|
30.0775
|
|
2024/07/24
|
30.0800
|
30.1055
|
相關基金
相關ETF
