Innovator無上限加速美國股票主動型ETF〈XUSP〉
Innovator無上限加速美國股票主動型ETF(XUSP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
36.1960(美元)
|
-0.8151
|
-2.20
|
38.8789
|
25.4357
|
| 淨值(2024/09/05)
|
37.0800(美元)
|
-0.1800
|
-0.48
|
38.8900
|
25.4500
|
Innovator無上限加速美國股票主動型ETF(XUSP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
37.0800
|
37.0111
|
|
2024/09/04
|
37.2600
|
37.2823
|
|
2024/09/03
|
37.3500
|
37.1500
|
|
2024/08/30
|
38.4200
|
38.4390
|
|
2024/08/29
|
37.9600
|
37.9235
|
|
2024/08/28
|
37.9700
|
38.0094
|
|
2024/08/27
|
38.2700
|
38.2580
|
|
2024/08/26
|
38.2100
|
38.1600
|
|
2024/08/23
|
38.3500
|
38.3494
|
|
2024/08/22
|
37.8100
|
37.7026
|
|
2024/08/21
|
38.2500
|
38.3200
|
|
2024/08/20
|
38.0200
|
38.0162
|
|
2024/08/19
|
38.1100
|
38.0838
|
|
2024/08/16
|
37.6000
|
37.5757
|
|
2024/08/15
|
37.4900
|
37.4102
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
36.6200
|
36.6872
|
|
2024/08/13
|
36.4500
|
36.4800
|
|
2024/08/12
|
35.6700
|
35.6055
|
|
2024/08/09
|
35.6800
|
35.6475
|
|
2024/08/08
|
35.5400
|
35.4136
|
|
2024/08/07
|
34.4800
|
34.4100
|
|
2024/08/06
|
34.8400
|
34.8800
|
|
2024/08/05
|
34.5200
|
34.3400
|
|
2024/08/02
|
35.8200
|
35.7693
|
|
2024/08/01
|
36.6700
|
36.6380
|
|
2024/07/31
|
37.3700
|
37.4400
|
|
2024/07/30
|
36.5800
|
36.6575
|
|
2024/07/29
|
36.8700
|
36.8343
|
|
2024/07/26
|
36.8300
|
36.7415
|
|
2024/07/25
|
36.2900
|
36.3255
|
相關基金
相關ETF
