YieldMax比特幣選擇權收益策略主動型ETF〈YBIT〉
YieldMax比特幣選擇權收益策略主動型ETF(YBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
11.9000(美元)
|
-1.3000
|
-9.85
|
21.4200
|
13.2300
|
| 淨值(2024/09/04)
|
13.6100(美元)
|
0.0000
|
0.00
|
20.9200
|
12.9100
|
YieldMax比特幣選擇權收益策略主動型ETF(YBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
13.6100
|
13.5600
|
|
2024/09/03
|
13.6100
|
13.5100
|
|
2024/08/30
|
13.7800
|
13.8000
|
|
2024/08/29
|
13.8300
|
13.9100
|
|
2024/08/28
|
13.7400
|
13.8500
|
|
2024/08/27
|
15.0700
|
14.8700
|
|
2024/08/26
|
15.3000
|
14.9500
|
|
2024/08/23
|
15.1900
|
14.9300
|
|
2024/08/22
|
14.8200
|
14.5700
|
|
2024/08/21
|
14.9300
|
14.6300
|
|
2024/08/20
|
14.6000
|
14.4400
|
|
2024/08/19
|
14.4900
|
14.4200
|
|
2024/08/16
|
14.4700
|
14.4400
|
|
2024/08/15
|
13.9500
|
13.9300
|
|
2024/08/14
|
14.3400
|
14.1600
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
14.4000
|
14.4700
|
|
2024/08/12
|
14.0300
|
14.0800
|
|
2024/08/09
|
14.3300
|
14.3100
|
|
2024/08/08
|
14.0700
|
13.9700
|
|
2024/08/07
|
12.9100
|
13.2300
|
|
2024/08/06
|
14.0900
|
14.0800
|
|
2024/08/05
|
13.3300
|
13.5700
|
|
2024/08/02
|
15.3200
|
15.3700
|
|
2024/08/01
|
15.4700
|
15.5400
|
|
2024/07/31
|
16.6100
|
16.2800
|
|
2024/07/30
|
16.7300
|
16.4500
|
|
2024/07/29
|
16.9200
|
16.8500
|
|
2024/07/26
|
16.8100
|
16.9700
|
|
2024/07/25
|
16.4100
|
16.2600
|
|
2024/07/24
|
16.5600
|
16.4600
|
相關基金
相關ETF
