Innovator美國股票10緩衝主動型ETF-季度〈ZALT〉
Innovator美國股票10緩衝主動型ETF-季度(ZALT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
28.4604(美元)
|
-0.1891
|
-0.66
|
28.8800
|
25.3300
|
| 淨值(2024/09/05)
|
28.6400(美元)
|
-0.0300
|
-0.10
|
28.9000
|
25.3200
|
Innovator美國股票10緩衝主動型ETF-季度(ZALT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
28.6400
|
28.6495
|
|
2024/09/04
|
28.6700
|
28.6500
|
|
2024/09/03
|
28.6800
|
28.7100
|
|
2024/08/30
|
28.9000
|
28.8800
|
|
2024/08/29
|
28.7900
|
28.8300
|
|
2024/08/28
|
28.7700
|
28.7849
|
|
2024/08/27
|
28.8200
|
28.8298
|
|
2024/08/26
|
28.8000
|
28.7999
|
|
2024/08/23
|
28.8200
|
28.8100
|
|
2024/08/22
|
28.7000
|
28.7300
|
|
2024/08/21
|
28.7700
|
28.7600
|
|
2024/08/20
|
28.7400
|
28.7400
|
|
2024/08/19
|
28.7500
|
28.7400
|
|
2024/08/16
|
28.6600
|
28.7000
|
|
2024/08/15
|
28.6300
|
28.6600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
28.4600
|
28.4600
|
|
2024/08/13
|
28.4100
|
28.4500
|
|
2024/08/12
|
28.2400
|
28.2500
|
|
2024/08/09
|
28.2300
|
28.2400
|
|
2024/08/08
|
28.1500
|
28.1300
|
|
2024/08/07
|
27.8600
|
27.9100
|
|
2024/08/06
|
27.9500
|
28.0209
|
|
2024/08/05
|
27.8000
|
27.7200
|
|
2024/08/02
|
28.1500
|
28.1900
|
|
2024/08/01
|
28.3800
|
28.4000
|
|
2024/07/31
|
28.5000
|
28.5400
|
|
2024/07/30
|
28.3700
|
28.3601
|
|
2024/07/29
|
28.4100
|
28.4247
|
|
2024/07/26
|
28.4000
|
28.4200
|
|
2024/07/25
|
28.2800
|
28.3000
|
相關基金
相關ETF
