GraniteShares每日2倍做多AAPL主動型ETF〈AAPB〉
GraniteShares每日2倍做多AAPL主動型ETF(AAPB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
26.1300(美元)
|
0.1600
|
0.62
|
31.3200
|
16.0900
|
| 淨值(2024/09/17)
|
26.1135(美元)
|
0.1070
|
0.41
|
31.3034
|
16.0795
|
GraniteShares每日2倍做多AAPL主動型ETF(AAPB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
26.1135
|
26.1300
|
|
2024/09/16
|
26.0065
|
25.9700
|
|
2024/09/13
|
27.5411
|
27.5300
|
|
2024/09/12
|
27.6317
|
27.6600
|
|
2024/09/11
|
27.6110
|
27.5900
|
|
2024/09/10
|
26.9903
|
26.9000
|
|
2024/09/09
|
27.1926
|
27.2100
|
|
2024/09/06
|
27.1720
|
27.2200
|
|
2024/09/05
|
27.5819
|
27.5900
|
|
2024/09/04
|
27.2111
|
27.2000
|
|
2024/09/03
|
27.6919
|
27.6500
|
|
2024/08/30
|
29.2845
|
29.2600
|
|
2024/08/29
|
29.5197
|
29.5600
|
|
2024/08/28
|
28.6881
|
28.6900
|
|
2024/08/27
|
29.0875
|
29.0900
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
28.8786
|
28.9000
|
|
2024/08/23
|
28.7941
|
28.7900
|
|
2024/08/22
|
28.2381
|
28.2600
|
|
2024/08/21
|
28.7177
|
28.7200
|
|
2024/08/20
|
28.7523
|
28.7300
|
|
2024/08/19
|
28.6024
|
28.5900
|
|
2024/08/16
|
28.6446
|
28.6600
|
|
2024/08/15
|
28.3340
|
28.3250
|
|
2024/08/14
|
27.5941
|
27.5500
|
|
2024/08/13
|
27.4889
|
27.4700
|
|
2024/08/12
|
26.5877
|
26.5800
|
|
2024/08/09
|
26.2154
|
26.2100
|
|
2024/08/08
|
25.5387
|
25.5300
|
|
2024/08/07
|
24.7199
|
24.7500
|
|
2024/08/06
|
24.1232
|
24.0600
|
相關基金
相關ETF
