Direxion每日一倍放空AAPL主動型ETF〈AAPD〉
Direxion每日一倍放空AAPL主動型ETF(AAPD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
16.5150(美元)
|
-0.0250
|
-0.15
|
23.6100
|
16.3700
|
淨值(2024/10/16)
|
16.5400(美元)
|
0.1500
|
0.92
|
23.5900
|
16.3700
|
Direxion每日一倍放空AAPL主動型ETF(AAPD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
16.5400
|
16.5400
|
2024/10/15
|
16.3900
|
16.4000
|
2024/10/14
|
16.5700
|
16.5600
|
2024/10/11
|
16.8500
|
16.8500
|
2024/10/10
|
16.7300
|
16.7300
|
2024/10/09
|
16.6900
|
16.6900
|
2024/10/08
|
16.9700
|
16.9700
|
2024/10/07
|
17.2800
|
17.2800
|
2024/10/04
|
16.9000
|
16.8900
|
2024/10/03
|
16.9700
|
16.9600
|
2024/10/02
|
16.8900
|
16.8900
|
2024/10/01
|
16.9300
|
16.9300
|
2024/09/30
|
16.4400
|
16.4400
|
2024/09/27
|
16.8300
|
16.8100
|
2024/09/26
|
16.8300
|
16.8100
|
日期 |
淨值 |
市價 |
2024/09/25
|
16.9200
|
16.9100
|
2024/09/24
|
16.8400
|
16.8400
|
2024/09/23
|
17.0500
|
17.0400
|
2024/09/20
|
16.9200
|
16.8900
|
2024/09/19
|
16.8600
|
16.8500
|
2024/09/18
|
17.5000
|
17.5000
|
2024/09/17
|
17.8200
|
17.8100
|
2024/09/16
|
17.8500
|
17.8500
|
2024/09/13
|
17.3700
|
17.3800
|
2024/09/12
|
17.3400
|
17.3200
|
2024/09/11
|
17.3400
|
17.3400
|
2024/09/10
|
17.5400
|
17.5700
|
2024/09/09
|
17.4700
|
17.4800
|
2024/09/06
|
17.4700
|
17.4800
|
2024/09/05
|
17.3400
|
17.3400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->