Direxion每日2倍做多AAPL主動型ETF〈AAPU〉
Direxion每日2倍做多AAPL主動型ETF(AAPU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/18)
|
38.4000(美元)
|
0.9100
|
2.43
|
40.1300
|
20.7300
|
| 淨值(2024/10/17)
|
37.5100(美元)
|
0.1100
|
0.29
|
40.1500
|
20.7300
|
Direxion每日2倍做多AAPL主動型ETF(AAPU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
37.5100
|
37.4900
|
|
2024/10/16
|
37.4000
|
37.3500
|
|
2024/10/15
|
38.0800
|
38.0800
|
|
2024/10/14
|
37.2700
|
37.2800
|
|
2024/10/11
|
36.0900
|
36.0800
|
|
2024/10/10
|
36.6000
|
36.5900
|
|
2024/10/09
|
36.7700
|
36.7700
|
|
2024/10/08
|
35.5900
|
35.5600
|
|
2024/10/07
|
34.3300
|
34.3200
|
|
2024/10/04
|
35.9600
|
35.9400
|
|
2024/10/03
|
35.6300
|
35.5900
|
|
2024/10/02
|
35.9900
|
36.0000
|
|
2024/10/01
|
35.8200
|
35.8000
|
|
2024/09/30
|
38.0500
|
38.0500
|
|
2024/09/27
|
36.3900
|
36.3700
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
36.3300
|
36.3100
|
|
2024/09/25
|
35.9800
|
35.9300
|
|
2024/09/24
|
36.3100
|
36.2800
|
|
2024/09/23
|
36.3100
|
36.2800
|
|
2024/09/20
|
36.8800
|
36.9600
|
|
2024/09/19
|
37.1300
|
37.1200
|
|
2024/09/18
|
34.5700
|
34.5400
|
|
2024/09/17
|
33.3800
|
33.3800
|
|
2024/09/16
|
33.2400
|
33.2600
|
|
2024/09/13
|
35.2100
|
35.2000
|
|
2024/09/12
|
35.3300
|
35.3600
|
|
2024/09/11
|
35.3100
|
35.1300
|
|
2024/09/10
|
34.5200
|
34.5000
|
|
2024/09/09
|
34.7800
|
34.7900
|
|
2024/09/06
|
34.7600
|
34.8000
|
相關基金
相關ETF
