Kurv Apple(AAPL)收益溢價策略主動型ETF〈AAPY〉
Kurv Apple(AAPL)收益溢價策略主動型ETF(AAPY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
26.2627(美元)
|
0.0358
|
0.14
|
27.8297
|
22.9189
|
淨值(2024/09/16)
|
26.2100(美元)
|
-0.6900
|
-2.57
|
27.8400
|
22.9100
|
Kurv Apple(AAPL)收益溢價策略主動型ETF(AAPY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
26.2100
|
26.2269
|
2024/09/13
|
26.9000
|
26.9176
|
2024/09/12
|
26.9400
|
26.9410
|
2024/09/11
|
26.9400
|
26.9371
|
2024/09/10
|
26.6400
|
26.6076
|
2024/09/09
|
26.7000
|
26.6637
|
2024/09/06
|
26.6400
|
26.6203
|
2024/09/05
|
26.8300
|
26.7938
|
2024/09/04
|
26.6600
|
26.6664
|
2024/09/03
|
26.8700
|
26.8284
|
2024/08/30
|
27.5400
|
27.5487
|
2024/08/29
|
27.5900
|
27.5695
|
2024/08/28
|
27.2800
|
27.2960
|
2024/08/27
|
27.4600
|
27.4396
|
2024/08/26
|
27.3600
|
27.3152
|
日期 |
淨值 |
市價 |
2024/08/23
|
27.3200
|
27.3268
|
2024/08/22
|
27.0800
|
27.0427
|
2024/08/21
|
27.2800
|
27.2731
|
2024/08/20
|
27.5800
|
27.5845
|
2024/08/19
|
27.5200
|
27.5094
|
2024/08/16
|
27.5100
|
27.5007
|
2024/08/15
|
27.3600
|
27.3393
|
2024/08/14
|
27.0500
|
27.0874
|
2024/08/13
|
26.9800
|
26.9452
|
2024/08/12
|
26.5700
|
26.5227
|
2024/08/09
|
26.3800
|
26.3535
|
2024/08/08
|
26.0500
|
25.9820
|
2024/08/07
|
25.6300
|
25.6064
|
2024/08/06
|
25.3200
|
25.2607
|
2024/08/05
|
25.4800
|
25.4099
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->