ALPS乾淨能源ETF〈ACES〉
ALPS乾淨能源ETF(ACES)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
26.7640(美元)
|
0.3140
|
1.19
|
41.7600
|
25.9900
|
| 淨值(2024/09/09)
|
26.4900(美元)
|
-0.2900
|
-1.08
|
41.6800
|
25.9500
|
ALPS乾淨能源ETF(ACES) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
26.4900
|
26.4500
|
|
2024/09/06
|
26.7800
|
26.7200
|
|
2024/09/05
|
27.8300
|
27.8800
|
|
2024/09/04
|
27.9300
|
27.9200
|
|
2024/09/03
|
27.5800
|
27.5300
|
|
2024/08/30
|
28.9400
|
28.8800
|
|
2024/08/29
|
28.8600
|
28.8700
|
|
2024/08/28
|
28.6900
|
28.6500
|
|
2024/08/27
|
29.3100
|
29.2700
|
|
2024/08/26
|
29.5700
|
29.6000
|
|
2024/08/23
|
29.6100
|
29.5700
|
|
2024/08/22
|
28.1700
|
28.2000
|
|
2024/08/21
|
28.6700
|
28.6900
|
|
2024/08/20
|
28.2000
|
28.1500
|
|
2024/08/19
|
28.7400
|
28.7100
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
28.2400
|
28.2000
|
|
2024/08/15
|
28.2700
|
28.2400
|
|
2024/08/14
|
27.5100
|
27.5100
|
|
2024/08/13
|
27.9700
|
28.0000
|
|
2024/08/12
|
26.8900
|
26.8400
|
|
2024/08/09
|
27.3800
|
27.3700
|
|
2024/08/08
|
27.9300
|
27.9200
|
|
2024/08/07
|
26.9600
|
26.9800
|
|
2024/08/06
|
27.4000
|
27.4300
|
|
2024/08/05
|
27.3100
|
27.1800
|
|
2024/08/02
|
28.1200
|
28.0800
|
|
2024/08/01
|
29.3300
|
29.3363
|
|
2024/07/31
|
30.1000
|
30.0600
|
|
2024/07/30
|
29.4700
|
29.5300
|
|
2024/07/29
|
29.8200
|
29.8900
|
相關基金
相關ETF
