Global X老齡化人口ETF〈AGNG〉
Global X老齡化人口ETF(AGNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
32.4700(美元)
|
-0.2900
|
-0.89
|
33.1700
|
24.4900
|
| 淨值(2024/10/16)
|
32.6800(美元)
|
-0.0500
|
-0.15
|
33.1500
|
24.6200
|
Global X老齡化人口ETF(AGNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
32.6800
|
32.7600
|
|
2024/10/15
|
32.7300
|
32.8300
|
|
2024/10/14
|
32.6500
|
32.7200
|
|
2024/10/11
|
32.6000
|
32.7000
|
|
2024/10/10
|
32.2900
|
32.3300
|
|
2024/10/09
|
32.3600
|
32.5600
|
|
2024/10/08
|
32.2300
|
32.3700
|
|
2024/10/07
|
32.2300
|
32.2800
|
|
2024/10/04
|
32.3900
|
32.5000
|
|
2024/10/03
|
32.3300
|
32.3400
|
|
2024/10/02
|
32.5500
|
32.6700
|
|
2024/10/01
|
32.7200
|
32.8000
|
|
2024/09/30
|
32.7500
|
32.8328
|
|
2024/09/27
|
32.7900
|
32.8200
|
|
2024/09/26
|
32.5800
|
32.7500
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
32.4900
|
32.6600
|
|
2024/09/24
|
32.6700
|
32.9700
|
|
2024/09/23
|
32.6500
|
32.8700
|
|
2024/09/20
|
32.6800
|
32.8800
|
|
2024/09/19
|
32.8700
|
33.1200
|
|
2024/09/18
|
32.6700
|
32.8295
|
|
2024/09/17
|
32.7600
|
32.8459
|
|
2024/09/16
|
32.9600
|
33.0996
|
|
2024/09/13
|
32.8400
|
32.9400
|
|
2024/09/12
|
32.6200
|
32.8200
|
|
2024/09/11
|
32.4700
|
32.7300
|
|
2024/09/10
|
32.4500
|
32.5800
|
|
2024/09/09
|
32.3900
|
32.5200
|
|
2024/09/06
|
32.2800
|
32.2200
|
|
2024/09/05
|
32.3400
|
32.4100
|
相關基金
相關ETF
