ProShares二倍做多白銀ETF〈AGQ〉
ProShares二倍做多白銀ETF(AGQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
42.7600(美元)
|
0.6100
|
1.45
|
46.4100
|
21.9100
|
| 淨值(2024/10/02)
|
41.7400(美元)
|
0.4600
|
1.11
|
46.8600
|
21.6500
|
ProShares二倍做多白銀ETF(AGQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
41.7400
|
42.1500
|
|
2024/10/01
|
41.2800
|
40.9600
|
|
2024/09/30
|
40.5400
|
40.4400
|
|
2024/09/27
|
41.4600
|
41.7400
|
|
2024/09/26
|
42.8500
|
42.9700
|
|
2024/09/25
|
42.0000
|
42.3200
|
|
2024/09/24
|
43.0900
|
43.4000
|
|
2024/09/23
|
39.6600
|
39.4400
|
|
2024/09/20
|
40.7300
|
40.6200
|
|
2024/09/19
|
40.5200
|
39.8100
|
|
2024/09/18
|
38.6600
|
37.4200
|
|
2024/09/17
|
39.4000
|
39.4800
|
|
2024/09/16
|
39.7900
|
39.7700
|
|
2024/09/13
|
39.6300
|
39.6500
|
|
2024/09/12
|
37.2300
|
37.4900
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
34.4200
|
34.5000
|
|
2024/09/10
|
33.6800
|
34.0500
|
|
2024/09/09
|
33.7600
|
33.8000
|
|
2024/09/06
|
32.6700
|
32.7000
|
|
2024/09/05
|
34.8600
|
34.8600
|
|
2024/09/04
|
33.5800
|
33.3900
|
|
2024/09/03
|
33.0800
|
33.1700
|
|
2024/08/30
|
34.9900
|
35.2700
|
|
2024/08/29
|
37.0800
|
36.5900
|
|
2024/08/28
|
36.1900
|
36.2900
|
|
2024/08/27
|
38.1900
|
38.2300
|
|
2024/08/26
|
38.2500
|
38.1200
|
|
2024/08/23
|
37.7500
|
37.8700
|
|
2024/08/22
|
35.8400
|
35.5900
|
|
2024/08/21
|
37.0700
|
37.1600
|
相關基金
相關ETF
