YieldMax AI期權收益策略主動型ETF〈AIYY〉
YieldMax AI期權收益策略主動型ETF(AIYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
8.6193(美元)
|
-0.3007
|
-3.37
|
21.2316
|
9.4400
|
| 淨值(2024/09/04)
|
9.6100(美元)
|
-0.1300
|
-1.33
|
21.2400
|
9.3900
|
YieldMax AI期權收益策略主動型ETF(AIYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
9.6100
|
9.8700
|
|
2024/09/03
|
9.7400
|
9.7900
|
|
2024/08/30
|
9.7200
|
9.7600
|
|
2024/08/29
|
9.6100
|
9.6600
|
|
2024/08/28
|
9.6300
|
9.6400
|
|
2024/08/27
|
9.8400
|
9.8900
|
|
2024/08/26
|
10.1200
|
10.1500
|
|
2024/08/23
|
10.1500
|
10.1500
|
|
2024/08/22
|
9.9500
|
9.9900
|
|
2024/08/21
|
10.2300
|
10.2800
|
|
2024/08/20
|
10.1300
|
10.1600
|
|
2024/08/19
|
10.4500
|
10.4100
|
|
2024/08/16
|
10.4000
|
10.4300
|
|
2024/08/15
|
10.3800
|
10.4400
|
|
2024/08/14
|
10.2000
|
10.2400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
10.1100
|
10.1500
|
|
2024/08/12
|
9.9800
|
10.0000
|
|
2024/08/09
|
10.0600
|
10.0800
|
|
2024/08/08
|
9.9800
|
10.0100
|
|
2024/08/07
|
9.3900
|
9.4400
|
|
2024/08/06
|
9.9600
|
9.9900
|
|
2024/08/05
|
9.9200
|
9.9700
|
|
2024/08/02
|
10.1200
|
10.1600
|
|
2024/08/01
|
10.5900
|
10.5900
|
|
2024/07/31
|
10.9400
|
10.9700
|
|
2024/07/30
|
10.8500
|
10.8800
|
|
2024/07/29
|
11.0700
|
11.1100
|
|
2024/07/26
|
11.1300
|
11.1000
|
|
2024/07/25
|
10.8200
|
10.8800
|
|
2024/07/24
|
10.6600
|
10.7400
|
相關基金
相關ETF
