Direxion每日一倍放空AMZN主動型ETF〈AMZD〉
Direxion每日一倍放空AMZN主動型ETF(AMZD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
13.7000(美元)
|
-0.0500
|
-0.36
|
22.3100
|
13.0400
|
| 淨值(2024/10/16)
|
13.7400(美元)
|
0.0600
|
0.44
|
22.3400
|
13.0400
|
Direxion每日一倍放空AMZN主動型ETF(AMZD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
13.7400
|
13.7500
|
|
2024/10/15
|
13.6800
|
13.6800
|
|
2024/10/14
|
13.6900
|
13.6900
|
|
2024/10/11
|
13.5900
|
13.6000
|
|
2024/10/10
|
13.7500
|
13.7500
|
|
2024/10/09
|
13.8500
|
13.8600
|
|
2024/10/08
|
14.0400
|
14.0500
|
|
2024/10/07
|
14.1900
|
14.1900
|
|
2024/10/04
|
13.7600
|
13.7700
|
|
2024/10/03
|
14.1100
|
14.1100
|
|
2024/10/02
|
13.8900
|
13.9000
|
|
2024/10/01
|
13.8600
|
13.8700
|
|
2024/09/30
|
13.7700
|
13.7800
|
|
2024/09/27
|
13.6500
|
13.6600
|
|
2024/09/26
|
13.4200
|
13.4200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
13.3200
|
13.3200
|
|
2024/09/24
|
13.2200
|
13.2200
|
|
2024/09/23
|
13.3600
|
13.3700
|
|
2024/09/20
|
13.5200
|
13.5200
|
|
2024/09/19
|
13.6400
|
13.6400
|
|
2024/09/18
|
13.8900
|
13.9000
|
|
2024/09/17
|
13.8500
|
13.8500
|
|
2024/09/16
|
14.0000
|
14.0100
|
|
2024/09/13
|
13.8800
|
13.8900
|
|
2024/09/12
|
13.8300
|
13.8200
|
|
2024/09/11
|
14.0200
|
14.0300
|
|
2024/09/10
|
14.4100
|
14.4100
|
|
2024/09/09
|
14.7600
|
14.7700
|
|
2024/09/06
|
15.1100
|
15.1100
|
|
2024/09/05
|
14.5700
|
14.5700
|
相關基金
相關ETF
