Global X MSCI阿根廷ETF〈ARGT〉
Global X MSCI阿根廷ETF(ARGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
87.8800(美元)
|
-1.4100
|
-1.58
|
89.2900
|
48.8426
|
| 淨值(2025/01/07)
|
89.0900(美元)
|
0.5900
|
0.67
|
89.0900
|
48.7700
|
Global X MSCI阿根廷ETF(ARGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
89.0900
|
89.2900
|
|
2025/01/06
|
88.5000
|
88.5800
|
|
2025/01/03
|
87.9600
|
88.2100
|
|
2025/01/02
|
87.3000
|
87.4700
|
|
2024/12/31
|
82.4600
|
82.6700
|
|
2024/12/30
|
82.7800
|
83.0200
|
|
2024/12/27
|
84.8600
|
85.0100
|
|
2024/12/26
|
84.8800
|
85.0800
|
|
2024/12/24
|
84.6400
|
84.9600
|
|
2024/12/23
|
83.5700
|
83.8600
|
|
2024/12/20
|
82.1800
|
82.2300
|
|
2024/12/19
|
80.7800
|
80.9600
|
|
2024/12/18
|
82.3200
|
82.3800
|
|
2024/12/17
|
87.5600
|
87.7700
|
|
2024/12/16
|
88.1900
|
88.2800
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
86.2600
|
86.4300
|
|
2024/12/12
|
86.3900
|
86.5700
|
|
2024/12/11
|
86.8800
|
87.1900
|
|
2024/12/10
|
83.6700
|
83.7500
|
|
2024/12/09
|
84.0300
|
84.1300
|
|
2024/12/06
|
83.9300
|
84.0700
|
|
2024/12/05
|
83.9800
|
83.9200
|
|
2024/12/04
|
82.5300
|
82.6700
|
|
2024/12/03
|
83.7300
|
83.9200
|
|
2024/12/02
|
83.6400
|
83.9800
|
|
2024/11/29
|
83.2500
|
83.5200
|
|
2024/11/27
|
82.6000
|
82.8300
|
|
2024/11/26
|
83.7200
|
83.8700
|
|
2024/11/25
|
82.9900
|
83.1700
|
|
2024/11/22
|
82.5300
|
82.6800
|
相關基金
相關ETF
