ARK 21Shares比特幣ETF〈ARKB〉
ARK 21Shares比特幣ETF(ARKB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/01)
|
61.6900(美元)
|
-1.7800
|
-2.80
|
73.6100
|
39.2200
|
| 淨值(2024/09/30)
|
63.3300(美元)
|
-2.3900
|
-3.64
|
73.1100
|
39.7700
|
ARK 21Shares比特幣ETF(ARKB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
63.3300
|
63.4700
|
|
2024/09/27
|
65.7200
|
65.6600
|
|
2024/09/26
|
65.0400
|
64.6900
|
|
2024/09/25
|
63.2100
|
63.1400
|
|
2024/09/24
|
63.8200
|
64.2700
|
|
2024/09/23
|
63.3100
|
63.2500
|
|
2024/09/20
|
62.8400
|
62.7700
|
|
2024/09/19
|
63.3400
|
63.2100
|
|
2024/09/18
|
60.2900
|
60.0100
|
|
2024/09/17
|
60.2500
|
59.9000
|
|
2024/09/16
|
57.8500
|
57.9000
|
|
2024/09/13
|
59.8000
|
59.7300
|
|
2024/09/12
|
58.2300
|
58.4000
|
|
2024/09/11
|
57.4700
|
57.5800
|
|
2024/09/10
|
57.6200
|
57.9500
|
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
56.7700
|
57.1100
|
|
2024/09/06
|
53.5100
|
53.4500
|
|
2024/09/05
|
56.1200
|
55.9900
|
|
2024/09/04
|
57.8000
|
58.0000
|
|
2024/09/03
|
57.9300
|
57.9500
|
|
2024/08/30
|
58.8700
|
58.6300
|
|
2024/08/29
|
59.2900
|
59.2200
|
|
2024/08/28
|
59.2700
|
58.8300
|
|
2024/08/27
|
61.9900
|
62.0800
|
|
2024/08/26
|
63.4300
|
63.2900
|
|
2024/08/23
|
63.5000
|
63.6600
|
|
2024/08/22
|
60.2300
|
60.2400
|
|
2024/08/21
|
61.0900
|
61.6500
|
|
2024/08/20
|
59.3300
|
59.5000
|
|
2024/08/19
|
58.9400
|
58.9300
|
相關基金
相關ETF
