ARK 21Shares鏈上比特幣策略主動型ETF〈ARKC〉
ARK 21Shares鏈上比特幣策略主動型ETF(ARKC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
33.7171(美元)
|
-1.1671
|
-3.35
|
45.1700
|
24.4329
|
| 淨值(2024/09/05)
|
35.0000(美元)
|
-0.8900
|
-2.48
|
45.0500
|
23.9800
|
ARK 21Shares鏈上比特幣策略主動型ETF(ARKC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
35.0000
|
34.8842
|
|
2024/09/04
|
35.8900
|
35.8621
|
|
2024/09/03
|
35.8600
|
35.8276
|
|
2024/08/30
|
36.1500
|
36.2070
|
|
2024/08/29
|
36.4300
|
36.4328
|
|
2024/08/28
|
36.5200
|
36.4300
|
|
2024/08/27
|
37.7600
|
37.8100
|
|
2024/08/26
|
38.4900
|
38.4969
|
|
2024/08/23
|
38.6000
|
38.6095
|
|
2024/08/22
|
37.0100
|
37.0119
|
|
2024/08/21
|
37.6400
|
37.6444
|
|
2024/08/20
|
36.6800
|
36.6839
|
|
2024/08/19
|
36.4700
|
36.4769
|
|
2024/08/16
|
36.7900
|
36.8115
|
|
2024/08/15
|
35.5100
|
35.5436
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
36.3900
|
36.4167
|
|
2024/08/13
|
37.3100
|
37.3170
|
|
2024/08/12
|
36.4300
|
36.4442
|
|
2024/08/09
|
37.2600
|
37.2605
|
|
2024/08/08
|
36.7100
|
36.7263
|
|
2024/08/07
|
34.4400
|
34.4381
|
|
2024/08/06
|
35.4000
|
35.3993
|
|
2024/08/05
|
33.7500
|
33.7467
|
|
2024/08/02
|
38.1700
|
38.1813
|
|
2024/08/01
|
38.5100
|
38.5234
|
|
2024/07/31
|
39.4300
|
39.4410
|
|
2024/07/30
|
39.7900
|
39.7963
|
|
2024/07/29
|
40.5000
|
40.5037
|
|
2024/07/26
|
40.8700
|
40.8800
|
|
2024/07/25
|
39.2400
|
39.2500
|
相關基金
相關ETF
