ARK金融科技創新主動型ETF〈ARKF〉
ARK金融科技創新主動型ETF(ARKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
31.1600(美元)
|
-0.2000
|
-0.64
|
31.3600
|
17.3900
|
| 淨值(2024/10/16)
|
31.3600(美元)
|
0.2100
|
0.67
|
31.3600
|
17.4300
|
ARK金融科技創新主動型ETF(ARKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
31.3600
|
31.3600
|
|
2024/10/15
|
31.1500
|
31.1400
|
|
2024/10/14
|
31.2400
|
31.2500
|
|
2024/10/11
|
30.6700
|
30.6300
|
|
2024/10/10
|
30.1600
|
30.1600
|
|
2024/10/09
|
30.2000
|
30.1900
|
|
2024/10/08
|
29.9900
|
29.9900
|
|
2024/10/07
|
29.4900
|
29.4700
|
|
2024/10/04
|
29.8300
|
29.8400
|
|
2024/10/03
|
29.1200
|
29.1100
|
|
2024/10/02
|
29.1400
|
29.1300
|
|
2024/10/01
|
29.2400
|
29.2000
|
|
2024/09/30
|
29.8300
|
29.8200
|
|
2024/09/27
|
30.1200
|
30.0500
|
|
2024/09/26
|
29.9000
|
29.9000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
29.6500
|
29.6100
|
|
2024/09/24
|
29.8800
|
29.8900
|
|
2024/09/23
|
29.6900
|
29.6600
|
|
2024/09/20
|
29.5600
|
29.5300
|
|
2024/09/19
|
29.5400
|
29.5100
|
|
2024/09/18
|
28.8700
|
28.8700
|
|
2024/09/17
|
28.8500
|
28.8400
|
|
2024/09/16
|
28.5700
|
28.5600
|
|
2024/09/13
|
28.4500
|
28.4300
|
|
2024/09/12
|
28.2300
|
28.2300
|
|
2024/09/11
|
27.7100
|
27.7400
|
|
2024/09/10
|
27.1300
|
27.1300
|
|
2024/09/09
|
27.0000
|
26.9900
|
|
2024/09/06
|
26.3800
|
26.3300
|
|
2024/09/05
|
27.2900
|
27.2900
|
相關基金
相關ETF
