ARK創新主動型ETF〈ARKK〉
ARK創新主動型ETF(ARKK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
46.6400(美元)
|
0.7500
|
1.63
|
54.2600
|
35.0800
|
| 淨值(2024/10/31)
|
45.8800(美元)
|
-2.3300
|
-4.83
|
54.2700
|
35.0600
|
ARK創新主動型ETF(ARKK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
45.8800
|
45.8900
|
|
2024/10/30
|
48.2100
|
48.2300
|
|
2024/10/29
|
48.4000
|
48.4100
|
|
2024/10/28
|
48.3800
|
48.4000
|
|
2024/10/25
|
47.6700
|
47.6700
|
|
2024/10/24
|
47.3900
|
47.3800
|
|
2024/10/23
|
45.7700
|
45.7600
|
|
2024/10/22
|
47.1500
|
47.1500
|
|
2024/10/21
|
47.3900
|
47.3800
|
|
2024/10/18
|
48.0300
|
48.0300
|
|
2024/10/17
|
47.0600
|
47.0400
|
|
2024/10/16
|
47.6800
|
47.6900
|
|
2024/10/15
|
47.2800
|
47.2900
|
|
2024/10/14
|
47.3600
|
47.3700
|
|
2024/10/11
|
46.6500
|
46.6400
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
46.1700
|
46.1700
|
|
2024/10/09
|
46.6700
|
46.6500
|
|
2024/10/08
|
46.6400
|
46.6400
|
|
2024/10/07
|
45.9200
|
45.9100
|
|
2024/10/04
|
46.5300
|
46.5500
|
|
2024/10/03
|
45.4000
|
45.3900
|
|
2024/10/02
|
45.8900
|
45.8700
|
|
2024/10/01
|
46.1900
|
46.1800
|
|
2024/09/30
|
47.5400
|
47.5300
|
|
2024/09/27
|
47.8600
|
47.8800
|
|
2024/09/26
|
47.2600
|
47.2700
|
|
2024/09/25
|
46.8900
|
46.8600
|
|
2024/09/24
|
47.4700
|
47.4500
|
|
2024/09/23
|
46.9600
|
46.9400
|
|
2024/09/20
|
46.8800
|
46.9000
|
相關基金
相關ETF
