Avantis國際大型價值股主動型ETF〈AVIV〉
Avantis國際大型價值股主動型ETF(AVIV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
54.6000(美元)
|
-0.0100
|
-0.02
|
55.3800
|
45.7957
|
淨值(2024/09/18)
|
54.4800(美元)
|
-0.0200
|
-0.04
|
55.3600
|
45.7500
|
Avantis國際大型價值股主動型ETF(AVIV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/18
|
54.4800
|
54.6000
|
2024/09/17
|
54.5000
|
54.6100
|
2024/09/16
|
54.5900
|
54.7500
|
2024/09/13
|
54.1400
|
54.2500
|
2024/09/12
|
53.8900
|
53.9900
|
2024/09/11
|
53.3300
|
53.4000
|
2024/09/10
|
53.1200
|
53.2114
|
2024/09/09
|
53.5100
|
53.6500
|
2024/09/06
|
53.1300
|
53.2100
|
2024/09/05
|
54.1900
|
54.2800
|
2024/09/04
|
53.9900
|
54.1400
|
2024/09/03
|
54.2500
|
54.3300
|
2024/08/30
|
55.3300
|
55.3800
|
2024/08/29
|
55.1800
|
55.2300
|
2024/08/28
|
54.9300
|
55.0000
|
日期 |
淨值 |
市價 |
2024/08/27
|
55.2700
|
55.3700
|
2024/08/26
|
55.0300
|
55.1700
|
2024/08/23
|
55.1500
|
55.3200
|
2024/08/22
|
54.1900
|
54.2500
|
2024/08/21
|
54.3900
|
54.4800
|
2024/08/20
|
53.9500
|
54.0200
|
2024/08/19
|
54.2100
|
54.3000
|
2024/08/16
|
53.6400
|
53.7300
|
2024/08/15
|
53.2000
|
53.3400
|
2024/08/14
|
52.5900
|
52.7100
|
2024/08/13
|
52.4000
|
52.4600
|
2024/08/12
|
51.6300
|
51.7100
|
2024/08/09
|
51.5800
|
51.6900
|
2024/08/08
|
51.3100
|
51.3516
|
2024/08/07
|
50.6000
|
50.6500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->