Amplify旅遊科技ETF〈AWAY〉
Amplify旅遊科技ETF(AWAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/28)
|
18.7500(美元)
|
-0.2880
|
-1.51
|
20.6200
|
14.9600
|
| 淨值(2024/08/28)
|
18.8600(美元)
|
-0.1800
|
-0.95
|
20.7300
|
15.0800
|
Amplify旅遊科技ETF(AWAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
18.8600
|
18.7500
|
|
2024/08/27
|
19.0400
|
19.0380
|
|
2024/08/26
|
18.8700
|
18.7600
|
|
2024/08/23
|
18.8800
|
18.9100
|
|
2024/08/22
|
18.5400
|
18.4403
|
|
2024/08/21
|
18.7600
|
18.7500
|
|
2024/08/20
|
18.5500
|
18.4500
|
|
2024/08/19
|
18.7800
|
18.7602
|
|
2024/08/16
|
18.3700
|
18.3216
|
|
2024/08/15
|
18.4300
|
18.4300
|
|
2024/08/14
|
18.3200
|
18.2600
|
|
2024/08/13
|
18.3700
|
18.3850
|
|
2024/08/12
|
18.0800
|
17.9700
|
|
2024/08/09
|
18.1400
|
18.0600
|
|
2024/08/08
|
18.0800
|
18.1300
|
| 日期 |
淨值 |
市價 |
|
2024/08/07
|
17.8200
|
17.6600
|
|
2024/08/06
|
18.2200
|
18.1700
|
|
2024/08/05
|
17.6400
|
17.6268
|
|
2024/08/02
|
18.1500
|
18.0468
|
|
2024/08/01
|
18.8200
|
18.6369
|
|
2024/07/31
|
19.3700
|
19.3000
|
|
2024/07/30
|
19.2600
|
19.2500
|
|
2024/07/29
|
19.3200
|
19.2444
|
|
2024/07/26
|
19.3300
|
19.3000
|
|
2024/07/25
|
19.2100
|
19.1300
|
|
2024/07/24
|
19.4400
|
19.2969
|
|
2024/07/23
|
19.8300
|
19.7200
|
|
2024/07/22
|
19.7900
|
19.8300
|
|
2024/07/19
|
19.8000
|
19.7400
|
|
2024/07/18
|
19.9000
|
19.7500
|
相關基金
相關ETF
