GraniteShares每日2倍做多BABA主動型ETF〈BABX〉
GraniteShares每日2倍做多BABA主動型ETF(BABX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
30.9500(美元)
|
0.8900
|
2.96
|
31.4200
|
12.0300
|
| 淨值(2024/10/03)
|
30.0828(美元)
|
-1.3197
|
-4.20
|
31.4025
|
12.0180
|
GraniteShares每日2倍做多BABA主動型ETF(BABX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
30.0828
|
30.0600
|
|
2024/10/02
|
31.4025
|
31.4200
|
|
2024/10/01
|
30.0769
|
30.0900
|
|
2024/09/30
|
26.7325
|
26.7400
|
|
2024/09/27
|
27.3636
|
27.3800
|
|
2024/09/26
|
26.2556
|
26.2200
|
|
2024/09/25
|
21.8625
|
21.8600
|
|
2024/09/24
|
22.6733
|
22.6700
|
|
2024/09/23
|
19.5923
|
19.5700
|
|
2024/09/20
|
18.8240
|
18.8400
|
|
2024/09/19
|
18.9248
|
18.9200
|
|
2024/09/18
|
17.2632
|
17.2800
|
|
2024/09/17
|
17.3823
|
17.3900
|
|
2024/09/16
|
16.9410
|
16.9500
|
|
2024/09/13
|
17.3896
|
17.3700
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
17.7370
|
17.7300
|
|
2024/09/11
|
17.4617
|
17.4400
|
|
2024/09/10
|
17.0548
|
17.0700
|
|
2024/09/09
|
16.1243
|
16.1100
|
|
2024/09/06
|
16.0211
|
16.0100
|
|
2024/09/05
|
16.5366
|
16.5100
|
|
2024/09/04
|
16.5564
|
16.5300
|
|
2024/09/03
|
16.4804
|
16.4500
|
|
2024/08/30
|
16.9127
|
16.9100
|
|
2024/08/29
|
16.0165
|
16.0200
|
|
2024/08/28
|
15.4756
|
15.4800
|
|
2024/08/27
|
16.2102
|
16.2200
|
|
2024/08/26
|
16.3384
|
16.3600
|
|
2024/08/23
|
17.8639
|
17.9400
|
|
2024/08/22
|
16.8845
|
16.8600
|
相關基金
相關ETF
