Amplify鋰電池科技ETF〈BATT〉
Amplify鋰電池科技ETF(BATT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
9.8683(美元)
|
0.1600
|
1.65
|
11.1900
|
7.8900
|
| 淨值(2024/10/03)
|
9.7000(美元)
|
-0.0800
|
-0.82
|
11.2000
|
7.9300
|
Amplify鋰電池科技ETF(BATT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
9.7000
|
9.7083
|
|
2024/10/02
|
9.7800
|
9.8800
|
|
2024/10/01
|
9.7200
|
9.7000
|
|
2024/09/30
|
9.7600
|
9.6500
|
|
2024/09/27
|
9.6400
|
9.6000
|
|
2024/09/26
|
9.2500
|
9.3700
|
|
2024/09/25
|
8.9600
|
8.9500
|
|
2024/09/24
|
8.9600
|
9.0600
|
|
2024/09/23
|
8.6100
|
8.6000
|
|
2024/09/20
|
8.5500
|
8.5094
|
|
2024/09/19
|
8.6300
|
8.6364
|
|
2024/09/18
|
8.4600
|
8.4200
|
|
2024/09/17
|
8.5100
|
8.4990
|
|
2024/09/16
|
8.4800
|
8.4752
|
|
2024/09/13
|
8.4800
|
8.4355
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
8.4300
|
8.4000
|
|
2024/09/11
|
8.3000
|
8.3800
|
|
2024/09/10
|
8.0400
|
8.0000
|
|
2024/09/09
|
8.0400
|
8.0700
|
|
2024/09/06
|
8.0600
|
7.9500
|
|
2024/09/05
|
8.2800
|
8.3100
|
|
2024/09/04
|
8.2300
|
8.2320
|
|
2024/09/03
|
8.3400
|
8.2200
|
|
2024/08/30
|
8.5800
|
8.5100
|
|
2024/08/29
|
8.5100
|
8.5010
|
|
2024/08/28
|
8.4000
|
8.3441
|
|
2024/08/27
|
8.6100
|
8.5800
|
|
2024/08/26
|
8.6100
|
8.6100
|
|
2024/08/23
|
8.5900
|
8.6050
|
|
2024/08/22
|
8.4500
|
8.4051
|
相關基金
相關ETF
