JPMorgan BetaBuilders國際股票ETF〈BBIN〉
JPMorgan BetaBuilders國際股票ETF(BBIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
61.5900(美元)
|
-0.1900
|
-0.31
|
63.6500
|
49.8100
|
| 淨值(2024/10/08)
|
61.6400(美元)
|
-0.1600
|
-0.26
|
63.6500
|
49.7300
|
JPMorgan BetaBuilders國際股票ETF(BBIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
61.6400
|
61.5900
|
|
2024/10/07
|
61.8000
|
61.7800
|
|
2024/10/04
|
62.1300
|
62.1100
|
|
2024/10/03
|
61.8000
|
61.8200
|
|
2024/10/02
|
62.4800
|
62.4400
|
|
2024/10/01
|
62.5000
|
62.5800
|
|
2024/09/30
|
62.9700
|
63.0100
|
|
2024/09/27
|
63.1000
|
63.1900
|
|
2024/09/26
|
63.6500
|
63.6500
|
|
2024/09/25
|
62.1500
|
62.3100
|
|
2024/09/24
|
62.5200
|
62.5100
|
|
2024/09/23
|
62.4200
|
62.3500
|
|
2024/09/20
|
62.2200
|
62.1200
|
|
2024/09/19
|
62.8700
|
62.8400
|
|
2024/09/18
|
61.5300
|
61.4900
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
61.7300
|
61.7900
|
|
2024/09/16
|
62.0400
|
62.0100
|
|
2024/09/13
|
61.6200
|
61.6100
|
|
2024/09/12
|
61.5200
|
61.4700
|
|
2024/09/11
|
60.9600
|
60.8600
|
|
2024/09/10
|
60.6100
|
60.6000
|
|
2024/09/09
|
60.8900
|
60.8800
|
|
2024/09/06
|
60.2800
|
60.1800
|
|
2024/09/05
|
61.4800
|
61.3700
|
|
2024/09/04
|
61.3900
|
61.3200
|
|
2024/09/03
|
61.6800
|
61.5700
|
|
2024/08/30
|
62.8200
|
62.6900
|
|
2024/08/29
|
62.6600
|
62.5000
|
|
2024/08/28
|
62.3500
|
62.2900
|
|
2024/08/27
|
62.5800
|
62.5400
|
相關基金
相關ETF
