EA Bridgeway藍籌主動型ETF〈BBLU〉
EA Bridgeway藍籌主動型ETF(BBLU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
12.7000(美元)
|
0.0500
|
0.40
|
12.6600
|
9.2300
|
| 淨值(2024/09/26)
|
12.6700(美元)
|
0.0300
|
0.24
|
12.6700
|
9.2400
|
EA Bridgeway藍籌主動型ETF(BBLU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
12.6700
|
12.6500
|
|
2024/09/25
|
12.6400
|
12.6500
|
|
2024/09/24
|
12.6400
|
12.6300
|
|
2024/09/23
|
12.6300
|
12.6600
|
|
2024/09/20
|
12.5900
|
12.5800
|
|
2024/09/19
|
12.6000
|
12.5800
|
|
2024/09/18
|
12.4300
|
12.4200
|
|
2024/09/17
|
12.4700
|
12.4697
|
|
2024/09/16
|
12.4700
|
12.5000
|
|
2024/09/13
|
12.3900
|
12.3800
|
|
2024/09/12
|
12.3400
|
12.3200
|
|
2024/09/11
|
12.2600
|
12.2500
|
|
2024/09/10
|
12.1700
|
12.1800
|
|
2024/09/09
|
12.1100
|
12.1000
|
|
2024/09/06
|
11.9700
|
11.9800
|
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
12.1900
|
12.1800
|
|
2024/09/04
|
12.2200
|
12.2300
|
|
2024/09/03
|
12.2500
|
12.2500
|
|
2024/08/30
|
12.4400
|
12.4600
|
|
2024/08/29
|
12.2800
|
12.2700
|
|
2024/08/28
|
12.2700
|
12.2800
|
|
2024/08/27
|
12.3300
|
12.3500
|
|
2024/08/26
|
12.3200
|
12.3300
|
|
2024/08/23
|
12.3500
|
12.3400
|
|
2024/08/22
|
12.2300
|
12.2500
|
|
2024/08/21
|
12.3200
|
12.3400
|
|
2024/08/20
|
12.2900
|
12.2800
|
|
2024/08/19
|
12.3000
|
12.3000
|
|
2024/08/16
|
12.1800
|
12.1850
|
|
2024/08/15
|
12.1500
|
12.1700
|
相關基金
相關ETF
